Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | JPY | 3,084.3333 | 3,146.6668 | 3,084.3333 | 3,146.6668 | 3,146.6668 | +63.334 (+2.05%) | 3,243,000 |
8 Apr 2008 | JPY | 3,147.3333 | 3,147.3333 | 3,083.3333 | 3,083.3333 | 3,083.3333 | -63.334 (-2.01%) | 1,983,600 |
7 Apr 2008 | JPY | 3,172 | 3,172 | 3,146.6668 | 3,146.6668 | 3,146.6668 | -43.333 (-1.36%) | 2,076,000 |
4 Apr 2008 | JPY | 3,173.3333 | 3,190 | 3,173.3333 | 3,190 | 3,190 | -10 (-0.31%) | 3,271,800 |
3 Apr 2008 | JPY | 3,083.3333 | 3,200 | 3,083.3333 | 3,200 | 3,200 | +123.333 (+4.01%) | 3,655,200 |
2 Apr 2008 | JPY | 2,990 | 3,076.6668 | 2,990 | 3,076.6668 | 3,076.6668 | +86.667 (+2.90%) | 3,638,100 |
1 Apr 2008 | JPY | 2,930 | 2,990 | 2,930 | 2,990 | 2,990 | +60 (+2.05%) | 3,338,700 |
31 Mar 2008 | JPY | 2,899.2236 | 2,930 | 2,899.2236 | 2,930 | 2,930 | +43.333 (+1.50%) | 3,894,600 |
28 Mar 2008 | JPY | 2,876.6668 | 2,913.3333 | 2,873.3333 | 2,886.6668 | 2,886.6668 | +83.334 (+2.97%) | 3,859,800 |
27 Mar 2008 | JPY | 2,770 | 2,810 | 2,763.3333 | 2,803.3333 | 2,803.3333 | +63.333 (+2.31%) | 2,548,500 |
26 Mar 2008 | JPY | 2,731.2881 | 2,740 | 2,731.2881 | 2,740 | 2,740 | +20 (+0.74%) | 1,842,000 |
25 Mar 2008 | JPY | 2,680 | 2,720 | 2,673.3333 | 2,720 | 2,720 | +63.333 (+2.38%) | 2,274,600 |
24 Mar 2008 | JPY | 2,623.3333 | 2,693.3333 | 2,623.3333 | 2,656.6668 | 2,656.6668 | -3.333 (-0.13%) | 1,590,000 |
21 Mar 2008 | JPY | 2,616.6668 | 2,660 | 2,616.6668 | 2,660 | 2,660 | +43.333 (+1.66%) | 1,759,200 |
19 Mar 2008 | JPY | 2,587 | 2,616.6668 | 2,587 | 2,616.6668 | 2,616.6668 | +30 (+1.16%) | 2,137,200 |
18 Mar 2008 | JPY | 2,550 | 2,586.6668 | 2,536.6668 | 2,586.6668 | 2,586.6668 | +136.667 (+5.58%) | 3,149,400 |
17 Mar 2008 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 2,952,600 |
14 Mar 2008 | JPY | 2,560 | 2,570 | 2,496.6668 | 2,500 | 2,500 | +6.667 (+0.27%) | 13,235,400 |
13 Mar 2008 | JPY | 2,563.3333 | 2,563.3333 | 2,493.3333 | 2,493.3333 | 2,493.3333 | -70 (-2.73%) | 3,112,500 |
12 Mar 2008 | JPY | 2,563.3333 | 2,563.3333 | 2,563.3333 | 2,563.3333 | 2,563.3333 | 0.0 (0.0%) | 3,136,200 |
11 Mar 2008 | JPY | 2,560 | 2,573.3333 | 2,540 | 2,563.3333 | 2,563.3333 | +70 (+2.81%) | 1,967,400 |
10 Mar 2008 | JPY | 2,513.3333 | 2,513.3333 | 2,493.3333 | 2,493.3333 | 2,493.3333 | -20 (-0.80%) | 2,095,800 |
7 Mar 2008 | JPY | 2,570 | 2,570 | 2,513.3333 | 2,513.3333 | 2,513.3333 | -56.667 (-2.20%) | 2,715,000 |
6 Mar 2008 | JPY | 2,550 | 2,570 | 2,540 | 2,570 | 2,570 | +50 (+1.98%) | 2,309,100 |
5 Mar 2008 | JPY | 2,446.6668 | 2,520 | 2,446.6668 | 2,520 | 2,520 | +73.333 (+3.00%) | 2,749,200 |
4 Mar 2008 | JPY | 2,523.261 | 2,523.261 | 2,446.6668 | 2,446.6668 | 2,446.6668 | -66.666 (-2.65%) | 2,440,200 |
3 Mar 2008 | JPY | 2,556.6668 | 2,560 | 2,503.3333 | 2,513.3333 | 2,513.3333 | -93.334 (-3.58%) | 2,273,700 |
29 Feb 2008 | JPY | 2,646.6668 | 2,650 | 2,603.3333 | 2,606.6668 | 2,606.6668 | -36.666 (-1.39%) | 1,238,700 |
28 Feb 2008 | JPY | 2,623.3333 | 2,650 | 2,620 | 2,643.3333 | 2,643.3333 | -3.333 (-0.13%) | 1,451,100 |
27 Feb 2008 | JPY | 2,666.6668 | 2,673.3333 | 2,620 | 2,646.6668 | 2,646.6668 | +53.334 (+2.06%) | 1,512,900 |