Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | JPY | 2,623.3333 | 2,636.6668 | 2,583.3333 | 2,593.3333 | 2,593.3333 | -80 (-2.99%) | 1,545,000 |
25 Feb 2008 | JPY | 2,643.3333 | 2,689.6668 | 2,636.6668 | 2,673.3333 | 2,673.3333 | +100 (+3.89%) | 3,097,500 |
22 Feb 2008 | JPY | 2,540 | 2,580 | 2,523.3333 | 2,573.3333 | 2,573.3333 | -60 (-2.28%) | 2,202,000 |
21 Feb 2008 | JPY | 2,606.6668 | 2,663.3333 | 2,603.3333 | 2,633.3333 | 2,633.3333 | +76.666 (+3.00%) | 1,417,500 |
20 Feb 2008 | JPY | 2,659.436 | 2,659.436 | 2,556.6668 | 2,556.6668 | 2,556.6668 | -126.666 (-4.72%) | 1,979,400 |
19 Feb 2008 | JPY | 2,670 | 2,683.3333 | 2,670 | 2,683.3333 | 2,683.3333 | +13.333 (+0.50%) | 1,123,500 |
18 Feb 2008 | JPY | 2,650.3333 | 2,670 | 2,650.3333 | 2,670 | 2,670 | +30 (+1.14%) | 1,566,900 |
15 Feb 2008 | JPY | 2,610 | 2,656.6668 | 2,600 | 2,640 | 2,640 | -46.667 (-1.74%) | 1,378,200 |
14 Feb 2008 | JPY | 2,653.3333 | 2,696.6668 | 2,650 | 2,686.6668 | 2,686.6668 | +113.334 (+4.40%) | 1,843,500 |
13 Feb 2008 | JPY | 2,606.6668 | 2,606.6668 | 2,556.6668 | 2,573.3333 | 2,573.3333 | -30 (-1.15%) | 1,770,900 |
12 Feb 2008 | JPY | 2,603.3333 | 2,603.3333 | 2,603.3333 | 2,603.3333 | 2,603.3333 | 0.0 (0.0%) | 1,592,700 |
8 Feb 2008 | JPY | 2,603.3333 | 2,603.3333 | 2,603.3333 | 2,603.3333 | 2,603.3333 | 0.0 (0.0%) | 4,627,800 |
7 Feb 2008 | JPY | 2,563.3333 | 2,603.3333 | 2,563.3333 | 2,603.3333 | 2,603.3333 | +40 (+1.56%) | 2,472,900 |
6 Feb 2008 | JPY | 2,556.6668 | 2,579.6668 | 2,536.6668 | 2,563.3333 | 2,563.3333 | -46.667 (-1.79%) | 3,394,200 |
5 Feb 2008 | JPY | 2,613.3333 | 2,613.3333 | 2,590 | 2,610 | 2,610 | +80 (+3.16%) | 2,539,200 |
4 Feb 2008 | JPY | 2,533.3333 | 2,540 | 2,503.3333 | 2,530 | 2,530 | +30 (+1.20%) | 2,419,200 |
1 Feb 2008 | JPY | 2,523.3333 | 2,526.6668 | 2,500 | 2,500 | 2,500 | -123.333 (-4.70%) | 3,305,700 |
31 Jan 2008 | JPY | 2,566.6668 | 2,660 | 2,556.6668 | 2,623.3333 | 2,623.3333 | -16.667 (-0.63%) | 3,402,300 |
30 Jan 2008 | JPY | 2,740 | 2,740 | 2,640 | 2,640 | 2,640 | -100 (-3.65%) | 3,381,900 |
29 Jan 2008 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | +120 (+4.58%) | 2,849,400 |
28 Jan 2008 | JPY | 2,681.3333 | 2,681.3333 | 2,620 | 2,620 | 2,620 | -113.333 (-4.15%) | 3,827,700 |
25 Jan 2008 | JPY | 2,700 | 2,756.6668 | 2,693.3333 | 2,733.3333 | 2,733.3333 | -20 (-0.73%) | 2,562,000 |
24 Jan 2008 | JPY | 2,696.6668 | 2,776.6668 | 2,653.3333 | 2,753.3333 | 2,753.3333 | +123.333 (+4.69%) | 4,303,500 |
23 Jan 2008 | JPY | 2,574.9727 | 2,630 | 2,574.9727 | 2,630 | 2,630 | +43.333 (+1.68%) | 3,849,300 |
22 Jan 2008 | JPY | 2,570 | 2,626.6668 | 2,543.3333 | 2,586.6668 | 2,586.6668 | -116.666 (-4.32%) | 4,000,500 |
21 Jan 2008 | JPY | 2,703.3333 | 2,770 | 2,676.6668 | 2,703.3333 | 2,703.3333 | -76.667 (-2.76%) | 2,338,500 |
18 Jan 2008 | JPY | 2,710 | 2,780 | 2,710 | 2,780 | 2,780 | -76.667 (-2.68%) | 4,063,500 |
17 Jan 2008 | JPY | 2,883.3333 | 2,883.3333 | 2,830 | 2,856.6668 | 2,856.6668 | +126.667 (+4.64%) | 4,740,600 |
16 Jan 2008 | JPY | 2,733.3333 | 2,830 | 2,710 | 2,730 | 2,730 | -43.333 (-1.56%) | 4,836,300 |
15 Jan 2008 | JPY | 2,777.321 | 2,777.321 | 2,773.3333 | 2,773.3333 | 2,773.3333 | +223.333 (+8.76%) | 5,317,800 |