Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 2,338.6668 | 2,353.3333 | 2,338.6668 | 2,353.3333 | 2,353.3333 | +16.666 (+0.71%) | 2,656,500 |
20 Nov 2007 | JPY | 2,243.3333 | 2,336.6668 | 2,243.3333 | 2,336.6668 | 2,336.6668 | +93.334 (+4.16%) | 3,915,300 |
19 Nov 2007 | JPY | 2,163.3333 | 2,243.3333 | 2,163.3333 | 2,243.3333 | 2,243.3333 | +80 (+3.70%) | 2,279,400 |
16 Nov 2007 | JPY | 2,196.6668 | 2,196.6668 | 2,163.3333 | 2,163.3333 | 2,163.3333 | -33.334 (-1.52%) | 1,175,700 |
15 Nov 2007 | JPY | 2,246.6668 | 2,246.6668 | 2,196.6668 | 2,196.6668 | 2,196.6668 | -20 (-0.90%) | 1,631,700 |
14 Nov 2007 | JPY | 2,113.3333 | 2,216.6668 | 2,113.3333 | 2,216.6668 | 2,216.6668 | +103.334 (+4.89%) | 2,002,500 |
13 Nov 2007 | JPY | 2,116.6668 | 2,116.6668 | 2,113.3333 | 2,113.3333 | 2,113.3333 | -3.333 (-0.16%) | 1,710,000 |
12 Nov 2007 | JPY | 2,133.3333 | 2,133.3333 | 2,116.6668 | 2,116.6668 | 2,116.6668 | -16.666 (-0.78%) | 2,192,100 |
9 Nov 2007 | JPY | 2,165 | 2,165 | 2,133.3333 | 2,133.3333 | 2,133.3333 | -33.334 (-1.54%) | 3,470,100 |
8 Nov 2007 | JPY | 2,200 | 2,200 | 2,166.6668 | 2,166.6668 | 2,166.6668 | -33.333 (-1.52%) | 1,892,100 |
7 Nov 2007 | JPY | 2,226.6668 | 2,226.6668 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 1,184,100 |
6 Nov 2007 | JPY | 2,216.6668 | 2,220 | 2,216.6668 | 2,220 | 2,220 | +3.333 (+0.15%) | 1,487,400 |
5 Nov 2007 | JPY | 2,216.6668 | 2,280 | 2,183.3333 | 2,216.6668 | 2,216.6668 | +60 (+2.78%) | 3,400,800 |
2 Nov 2007 | JPY | 2,173.3333 | 2,173.3333 | 2,156.6668 | 2,156.6668 | 2,156.6668 | -10 (-0.46%) | 3,275,400 |
1 Nov 2007 | JPY | 2,214.3333 | 2,214.3333 | 2,166.6668 | 2,166.6668 | 2,166.6668 | -40 (-1.81%) | 2,600,100 |
31 Oct 2007 | JPY | 2,250 | 2,266.6668 | 2,180 | 2,206.6668 | 2,206.6668 | -66.666 (-2.93%) | 2,604,000 |
30 Oct 2007 | JPY | 2,263.3333 | 2,273.3333 | 2,263.3333 | 2,273.3333 | 2,273.3333 | +16.666 (+0.74%) | 2,466,900 |
29 Oct 2007 | JPY | 2,300 | 2,300 | 2,253.3333 | 2,256.6668 | 2,256.6668 | -76.666 (-3.29%) | 2,512,500 |
26 Oct 2007 | JPY | 2,343.7937 | 2,343.7937 | 2,333.3333 | 2,333.3333 | 2,333.3333 | -3.333 (-0.14%) | 1,747,800 |
25 Oct 2007 | JPY | 2,366.6668 | 2,366.6668 | 2,336.6668 | 2,336.6668 | 2,336.6668 | -10 (-0.43%) | 2,236,500 |
24 Oct 2007 | JPY | 2,273.3333 | 2,366.6668 | 2,270 | 2,346.6668 | 2,346.6668 | +150 (+6.83%) | 4,347,600 |
23 Oct 2007 | JPY | 2,193.6668 | 2,196.6668 | 2,193.6668 | 2,196.6668 | 2,196.6668 | +3.333 (+0.15%) | 1,352,400 |
22 Oct 2007 | JPY | 2,156.6668 | 2,193.3333 | 2,136.6668 | 2,193.3333 | 2,193.3333 | -30 (-1.35%) | 1,624,500 |
19 Oct 2007 | JPY | 2,211.6668 | 2,223.3333 | 2,211.6668 | 2,223.3333 | 2,223.3333 | -36.667 (-1.62%) | 1,408,500 |
18 Oct 2007 | JPY | 2,246.6668 | 2,280 | 2,226.6668 | 2,260 | 2,260 | 0.0 (0.0%) | 1,422,300 |
17 Oct 2007 | JPY | 2,276 | 2,276 | 2,260 | 2,260 | 2,260 | -70 (-3.00%) | 2,724,600 |
16 Oct 2007 | JPY | 2,303.6668 | 2,330 | 2,303.6668 | 2,330 | 2,330 | 0.0 (0.0%) | 1,806,600 |
15 Oct 2007 | JPY | 2,350 | 2,350 | 2,306.6668 | 2,330 | 2,330 | -23.333 (-0.99%) | 2,260,200 |
12 Oct 2007 | JPY | 2,503.3333 | 2,503.3333 | 2,353.3333 | 2,353.3333 | 2,353.3333 | -150 (-5.99%) | 6,218,100 |
11 Oct 2007 | JPY | 2,500 | 2,590 | 2,446.6668 | 2,503.3333 | 2,503.3333 | -13.334 (-0.53%) | 2,402,400 |