Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 26,900 | 27,130 | 26,790 | 26,900 | 26,900 | +165 (+0.62%) | 1,136,500 |
27 Feb 2023 | JPY | 26,485 | 27,000 | 26,460 | 26,735 | 26,735 | +17,825 (+200.06%) | 796,400 |
27 Feb 2023 |
|
|||||||
24 Feb 2023 | JPY | 26,566.666 | 26,823.334 | 26,370 | 26,730 | 26,730 | +46.666 (+0.17%) | 1,176,600 |
22 Feb 2023 | JPY | 27,000 | 27,016.666 | 26,616.666 | 26,683.334 | 26,683.334 | -496.666 (-1.83%) | 1,487,100 |
21 Feb 2023 | JPY | 27,420 | 27,556.666 | 27,123.334 | 27,180 | 27,180 | -376.666 (-1.37%) | 1,112,700 |
20 Feb 2023 | JPY | 27,510 | 27,676.666 | 27,463.334 | 27,556.666 | 27,556.666 | -73.334 (-0.27%) | 935,400 |
17 Feb 2023 | JPY | 27,513.334 | 27,810 | 27,490 | 27,630 | 27,630 | -143.334 (-0.52%) | 1,400,700 |
16 Feb 2023 | JPY | 27,580 | 27,883.334 | 27,513.334 | 27,773.334 | 27,773.334 | +473.334 (+1.73%) | 1,668,000 |
15 Feb 2023 | JPY | 27,323.334 | 27,460 | 27,150 | 27,300 | 27,300 | +120 (+0.44%) | 1,305,300 |
14 Feb 2023 | JPY | 27,333.334 | 27,396.666 | 27,093.334 | 27,180 | 27,180 | +280 (+1.04%) | 1,188,600 |
13 Feb 2023 | JPY | 27,003.334 | 27,036.666 | 26,746.666 | 26,900 | 26,900 | -306.666 (-1.13%) | 1,353,600 |
10 Feb 2023 | JPY | 27,540 | 27,680 | 27,120 | 27,206.666 | 27,206.666 | +40 (+0.15%) | 2,858,100 |
9 Feb 2023 | JPY | 26,976.666 | 27,263.334 | 26,870 | 27,166.666 | 27,166.666 | +3.332 (+0.01%) | 1,474,200 |
8 Feb 2023 | JPY | 27,366.666 | 27,490 | 27,043.334 | 27,163.334 | 27,163.334 | -356.666 (-1.30%) | 1,887,600 |
7 Feb 2023 | JPY | 27,603.334 | 27,916.666 | 27,460 | 27,520 | 27,520 | -143.334 (-0.52%) | 1,541,400 |
6 Feb 2023 | JPY | 27,366.666 | 27,750 | 27,160 | 27,663.334 | 27,663.334 | +793.334 (+2.95%) | 2,226,900 |
3 Feb 2023 | JPY | 26,833.334 | 27,110 | 26,723.334 | 26,870 | 26,870 | +216.666 (+0.81%) | 1,774,200 |
2 Feb 2023 | JPY | 26,170 | 26,673.334 | 26,063.334 | 26,653.334 | 26,653.334 | +656.668 (+2.53%) | 2,234,100 |
1 Feb 2023 | JPY | 26,300 | 26,383.334 | 25,933.334 | 25,996.666 | 25,996.666 | -143.334 (-0.55%) | 1,476,900 |
31 Jan 2023 | JPY | 26,133.334 | 26,303.334 | 25,996.666 | 26,140 | 26,140 | -103.334 (-0.39%) | 1,454,700 |
30 Jan 2023 | JPY | 26,100 | 26,333.334 | 25,953.334 | 26,243.334 | 26,243.334 | +70 (+0.27%) | 1,429,200 |
27 Jan 2023 | JPY | 25,720 | 26,173.334 | 25,613.334 | 26,173.334 | 26,173.334 | +396.668 (+1.54%) | 1,879,800 |
26 Jan 2023 | JPY | 25,890 | 26,000 | 25,653.334 | 25,776.666 | 25,776.666 | -36.668 (-0.14%) | 1,612,800 |
25 Jan 2023 | JPY | 25,566.666 | 25,996.666 | 25,553.334 | 25,813.334 | 25,813.334 | +43.334 (+0.17%) | 1,650,000 |
24 Jan 2023 | JPY | 26,043.334 | 26,210 | 25,770 | 25,770 | 25,770 | -46.666 (-0.18%) | 2,413,500 |
23 Jan 2023 | JPY | 25,496.666 | 25,826.666 | 25,386.666 | 25,816.666 | 25,816.666 | +670 (+2.66%) | 2,297,100 |
20 Jan 2023 | JPY | 24,680 | 25,146.666 | 24,640 | 25,146.666 | 25,146.666 | +233.332 (+0.94%) | 1,567,800 |
19 Jan 2023 | JPY | 25,163.334 | 25,440 | 24,800 | 24,913.334 | 24,913.334 | -446.666 (-1.76%) | 2,397,000 |
18 Jan 2023 | JPY | 24,770 | 25,366.666 | 24,433.334 | 25,360 | 25,360 | +676.666 (+2.74%) | 3,345,300 |
17 Jan 2023 | JPY | 24,360 | 24,876.666 | 24,333.334 | 24,683.334 | 24,683.334 | +666.668 (+2.78%) | 2,263,800 |