Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | JPY | 2,533.3333 | 2,540 | 2,506.6668 | 2,516.6668 | 2,516.6668 | +50 (+2.03%) | 2,363,400 |
9 Oct 2007 | JPY | 2,373.3333 | 2,470 | 2,350 | 2,466.6668 | 2,466.6668 | +160 (+6.94%) | 1,978,200 |
5 Oct 2007 | JPY | 2,323.3333 | 2,323.3333 | 2,303.3333 | 2,306.6668 | 2,306.6668 | -23.333 (-1.00%) | 1,302,300 |
4 Oct 2007 | JPY | 2,283.3333 | 2,343.3333 | 2,266.6668 | 2,330 | 2,330 | +66.667 (+2.95%) | 2,315,400 |
3 Oct 2007 | JPY | 2,226.6668 | 2,263.3333 | 2,163.3333 | 2,263.3333 | 2,263.3333 | +3.333 (+0.15%) | 2,483,100 |
2 Oct 2007 | JPY | 2,310 | 2,310 | 2,240 | 2,260 | 2,260 | -46.667 (-2.02%) | 1,519,500 |
1 Oct 2007 | JPY | 2,240 | 2,306.6668 | 2,240 | 2,306.6668 | 2,306.6668 | +96.667 (+4.37%) | 1,880,400 |
28 Sep 2007 | JPY | 2,323.3333 | 2,330 | 2,210 | 2,210 | 2,210 | -46.667 (-2.07%) | 1,880,100 |
27 Sep 2007 | JPY | 2,176.6668 | 2,260 | 2,153.3333 | 2,256.6668 | 2,256.6668 | +110 (+5.12%) | 1,787,400 |
26 Sep 2007 | JPY | 2,110 | 2,176.6668 | 2,100 | 2,146.6668 | 2,146.6668 | -16.666 (-0.77%) | 1,321,200 |
25 Sep 2007 | JPY | 2,186.6668 | 2,186.6668 | 2,146.6668 | 2,163.3333 | 2,163.3333 | +70 (+3.34%) | 1,465,500 |
21 Sep 2007 | JPY | 2,143.3333 | 2,170 | 2,093.3333 | 2,093.3333 | 2,093.3333 | -60 (-2.79%) | 1,770,300 |
20 Sep 2007 | JPY | 2,186.6668 | 2,203.3333 | 2,150 | 2,153.3333 | 2,153.3333 | +36.666 (+1.73%) | 1,956,900 |
19 Sep 2007 | JPY | 2,090 | 2,123.3333 | 2,090 | 2,116.6668 | 2,116.6668 | +106.667 (+5.31%) | 1,643,700 |
18 Sep 2007 | JPY | 2,136.6668 | 2,150 | 2,003.3334 | 2,010 | 2,010 | -123.333 (-5.78%) | 2,447,700 |
14 Sep 2007 | JPY | 2,066.6668 | 2,150 | 2,063.3333 | 2,133.3333 | 2,133.3333 | +70 (+3.39%) | 9,101,400 |
13 Sep 2007 | JPY | 2,076.6668 | 2,076.6668 | 2,063.3333 | 2,063.3333 | 2,063.3333 | +60 (+3.00%) | 2,667,000 |
12 Sep 2007 | JPY | 2,056.6668 | 2,073.3333 | 1,990 | 2,003.3334 | 2,003.3334 | -56.667 (-2.75%) | 1,754,100 |
11 Sep 2007 | JPY | 2,026.6666 | 2,076.6668 | 2,013.3334 | 2,060 | 2,060 | +46.667 (+2.32%) | 1,641,900 |
10 Sep 2007 | JPY | 2,043.3334 | 2,063.3333 | 2,006.6666 | 2,013.3334 | 2,013.3334 | -83.333 (-3.97%) | 2,181,900 |
7 Sep 2007 | JPY | 2,083.3333 | 2,123.3333 | 2,066.6668 | 2,096.6668 | 2,096.6668 | -93.333 (-4.26%) | 2,807,400 |
6 Sep 2007 | JPY | 2,143.3333 | 2,190 | 2,110 | 2,190 | 2,190 | +50 (+2.34%) | 1,897,500 |
5 Sep 2007 | JPY | 2,166.6668 | 2,196.6668 | 2,136.6668 | 2,140 | 2,140 | -23.333 (-1.08%) | 1,986,900 |
4 Sep 2007 | JPY | 2,220 | 2,230 | 2,140 | 2,163.3333 | 2,163.3333 | -80 (-3.57%) | 2,502,000 |
3 Sep 2007 | JPY | 2,260 | 2,266.6668 | 2,216.6668 | 2,243.3333 | 2,243.3333 | -20 (-0.88%) | 1,149,300 |
31 Aug 2007 | JPY | 2,246.6668 | 2,276.6668 | 2,236.6668 | 2,263.3333 | 2,263.3333 | +40 (+1.80%) | 1,902,000 |
30 Aug 2007 | JPY | 2,280 | 2,280 | 2,200 | 2,223.3333 | 2,223.3333 | -70 (-3.05%) | 1,700,700 |
29 Aug 2007 | JPY | 2,286.6668 | 2,293.3333 | 2,266.6668 | 2,293.3333 | 2,293.3333 | -3.333 (-0.15%) | 1,742,400 |
28 Aug 2007 | JPY | 2,333.3333 | 2,333.3333 | 2,290 | 2,296.6668 | 2,296.6668 | -33.333 (-1.43%) | 915,600 |
27 Aug 2007 | JPY | 2,360 | 2,360 | 2,316.6668 | 2,330 | 2,330 | +16.667 (+0.72%) | 1,772,700 |