Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 2,810 | 2,820 | 2,736.6668 | 2,740 | 2,740 | -56.667 (-2.03%) | 2,151,300 |
11 Jul 2007 | JPY | 2,786.6668 | 2,813.3333 | 2,776.6668 | 2,796.6668 | 2,796.6668 | +13.334 (+0.48%) | 1,349,400 |
10 Jul 2007 | JPY | 2,800 | 2,803.3333 | 2,773.3333 | 2,783.3333 | 2,783.3333 | +6.667 (+0.24%) | 917,400 |
9 Jul 2007 | JPY | 2,830 | 2,830 | 2,760 | 2,776.6668 | 2,776.6668 | -23.333 (-0.83%) | 1,689,300 |
6 Jul 2007 | JPY | 2,883.3333 | 2,883.3333 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 2,180,400 |
5 Jul 2007 | JPY | 2,846.6668 | 2,876.6668 | 2,830 | 2,830 | 2,830 | -13.333 (-0.47%) | 1,376,700 |
4 Jul 2007 | JPY | 2,873.3333 | 2,880 | 2,830 | 2,843.3333 | 2,843.3333 | -126.667 (-4.26%) | 2,724,300 |
3 Jul 2007 | JPY | 2,933.3333 | 2,993.3333 | 2,920 | 2,970 | 2,970 | +60 (+2.06%) | 2,559,900 |
2 Jul 2007 | JPY | 2,940 | 2,940 | 2,900 | 2,910 | 2,910 | -13.333 (-0.46%) | 982,800 |
29 Jun 2007 | JPY | 2,950 | 2,950 | 2,906.6668 | 2,923.3333 | 2,923.3333 | 0.0 (0.0%) | 1,040,100 |
28 Jun 2007 | JPY | 2,866.6668 | 2,930 | 2,863.3333 | 2,923.3333 | 2,923.3333 | +36.666 (+1.27%) | 1,061,700 |
27 Jun 2007 | JPY | 2,833.3333 | 2,890 | 2,833.3333 | 2,886.6668 | 2,886.6668 | +23.334 (+0.81%) | 1,027,200 |
26 Jun 2007 | JPY | 2,896.6668 | 2,900 | 2,863.3333 | 2,863.3333 | 2,863.3333 | -3.333 (-0.12%) | 1,184,400 |
25 Jun 2007 | JPY | 2,880 | 2,900 | 2,853.3333 | 2,866.6668 | 2,866.6668 | -40 (-1.38%) | 1,456,500 |
22 Jun 2007 | JPY | 2,910 | 2,920 | 2,896.6668 | 2,906.6668 | 2,906.6668 | +20 (+0.69%) | 1,317,000 |
21 Jun 2007 | JPY | 2,896.6668 | 2,923.3333 | 2,886.6668 | 2,886.6668 | 2,886.6668 | -43.333 (-1.48%) | 1,812,000 |
20 Jun 2007 | JPY | 2,913.3333 | 2,930 | 2,913.3333 | 2,930 | 2,930 | +20 (+0.69%) | 1,095,900 |
19 Jun 2007 | JPY | 2,886.6668 | 2,910 | 2,886.6668 | 2,910 | 2,910 | +10 (+0.34%) | 1,004,100 |
18 Jun 2007 | JPY | 2,930 | 2,930 | 2,900 | 2,900 | 2,900 | -3.333 (-0.11%) | 1,239,300 |
15 Jun 2007 | JPY | 2,910 | 2,923.3333 | 2,880 | 2,903.3333 | 2,903.3333 | +43.333 (+1.52%) | 1,156,500 |
14 Jun 2007 | JPY | 2,883.3333 | 2,883.3333 | 2,843.3333 | 2,860 | 2,860 | -23.333 (-0.81%) | 1,368,600 |
13 Jun 2007 | JPY | 2,900 | 2,900 | 2,883.3333 | 2,883.3333 | 2,883.3333 | +10 (+0.35%) | 1,102,500 |
12 Jun 2007 | JPY | 2,890 | 2,890 | 2,860 | 2,873.3333 | 2,873.3333 | -10 (-0.35%) | 986,700 |
11 Jun 2007 | JPY | 2,900 | 2,900 | 2,880 | 2,883.3333 | 2,883.3333 | +6.667 (+0.23%) | 1,109,700 |
8 Jun 2007 | JPY | 2,870 | 2,896.6668 | 2,863.3333 | 2,876.6668 | 2,876.6668 | -73.333 (-2.49%) | 9,500,400 |
7 Jun 2007 | JPY | 2,896.6668 | 2,956.6668 | 2,896.6668 | 2,950 | 2,950 | +20 (+0.68%) | 1,763,400 |
6 Jun 2007 | JPY | 2,950 | 2,963.3333 | 2,920 | 2,930 | 2,930 | -36.667 (-1.24%) | 2,547,000 |
5 Jun 2007 | JPY | 3,020 | 3,020 | 2,943.3333 | 2,966.6668 | 2,966.6668 | -133.333 (-4.30%) | 3,320,100 |
4 Jun 2007 | JPY | 3,096.6668 | 3,143.3333 | 3,076.6668 | 3,100 | 3,100 | -23.333 (-0.75%) | 1,221,600 |
1 Jun 2007 | JPY | 3,126.6668 | 3,143.3333 | 3,103.3333 | 3,123.3333 | 3,123.3333 | -20 (-0.64%) | 1,131,600 |