Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 3,120 | 3,156.6668 | 3,090 | 3,143.3333 | 3,143.3333 | +56.666 (+1.84%) | 1,840,500 |
30 May 2007 | JPY | 3,056.6668 | 3,093.3333 | 3,053.3333 | 3,086.6668 | 3,086.6668 | +83.334 (+2.77%) | 2,463,900 |
29 May 2007 | JPY | 3,003.3333 | 3,010 | 2,990 | 3,003.3333 | 3,003.3333 | +20 (+0.67%) | 695,700 |
28 May 2007 | JPY | 2,990 | 3,000 | 2,976.6668 | 2,983.3333 | 2,983.3333 | -26.667 (-0.89%) | 1,148,400 |
25 May 2007 | JPY | 3,016.6668 | 3,023.3333 | 3,000 | 3,010 | 3,010 | -23.333 (-0.77%) | 1,521,600 |
24 May 2007 | JPY | 3,063.3333 | 3,066.6668 | 3,006.6668 | 3,033.3333 | 3,033.3333 | -6.667 (-0.22%) | 1,125,600 |
23 May 2007 | JPY | 3,070 | 3,080 | 3,023.3333 | 3,040 | 3,040 | +36.667 (+1.22%) | 1,150,200 |
22 May 2007 | JPY | 2,996.6668 | 3,020 | 2,973.3333 | 3,003.3333 | 3,003.3333 | +36.666 (+1.24%) | 1,225,800 |
21 May 2007 | JPY | 2,956.6668 | 3,003.3333 | 2,943.3333 | 2,966.6668 | 2,966.6668 | -6.667 (-0.22%) | 1,192,500 |
18 May 2007 | JPY | 3,023.3333 | 3,023.3333 | 2,956.6668 | 2,973.3333 | 2,973.3333 | -23.334 (-0.78%) | 961,200 |
17 May 2007 | JPY | 3,030 | 3,030 | 2,996.6668 | 2,996.6668 | 2,996.6668 | +6.667 (+0.22%) | 1,675,200 |
16 May 2007 | JPY | 2,976.6668 | 3,026.6668 | 2,966.6668 | 2,990 | 2,990 | 0.0 (0.0%) | 2,828,700 |
15 May 2007 | JPY | 2,966.6668 | 2,990 | 2,950 | 2,990 | 2,990 | +80 (+2.75%) | 3,397,800 |
14 May 2007 | JPY | 2,910 | 2,913.3333 | 2,890 | 2,910 | 2,910 | +53.333 (+1.87%) | 1,746,000 |
11 May 2007 | JPY | 2,856.6668 | 2,876.6668 | 2,846.6668 | 2,856.6668 | 2,856.6668 | +10 (+0.35%) | 2,444,400 |
10 May 2007 | JPY | 2,843.3333 | 2,863.3333 | 2,826.6668 | 2,846.6668 | 2,846.6668 | -13.333 (-0.47%) | 1,750,500 |
9 May 2007 | JPY | 2,843.3333 | 2,866.6668 | 2,836.6668 | 2,860 | 2,860 | -6.667 (-0.23%) | 1,117,800 |
8 May 2007 | JPY | 2,873.3333 | 2,886.6668 | 2,856.6668 | 2,866.6668 | 2,866.6668 | +33.334 (+1.18%) | 2,014,200 |
7 May 2007 | JPY | 2,800 | 2,840 | 2,790 | 2,833.3333 | 2,833.3333 | +93.333 (+3.41%) | 2,425,200 |
2 May 2007 | JPY | 2,733.3333 | 2,763.3333 | 2,706.6668 | 2,740 | 2,740 | +26.667 (+0.98%) | 1,453,800 |
1 May 2007 | JPY | 2,743.3333 | 2,750 | 2,680 | 2,713.3333 | 2,713.3333 | -36.667 (-1.33%) | 1,498,800 |
27 Apr 2007 | JPY | 2,730 | 2,766.6668 | 2,703.3333 | 2,750 | 2,750 | -13.333 (-0.48%) | 2,094,300 |
26 Apr 2007 | JPY | 2,796.6668 | 2,806.6668 | 2,756.6668 | 2,763.3333 | 2,763.3333 | +33.333 (+1.22%) | 1,785,900 |
25 Apr 2007 | JPY | 2,736.6668 | 2,763.3333 | 2,713.3333 | 2,730 | 2,730 | -26.667 (-0.97%) | 1,119,300 |
24 Apr 2007 | JPY | 2,753.3333 | 2,776.6668 | 2,726.6668 | 2,756.6668 | 2,756.6668 | -23.333 (-0.84%) | 1,805,400 |
23 Apr 2007 | JPY | 2,800 | 2,810 | 2,766.6668 | 2,780 | 2,780 | +13.333 (+0.48%) | 1,604,400 |
20 Apr 2007 | JPY | 2,800 | 2,820 | 2,760 | 2,766.6668 | 2,766.6668 | -6.667 (-0.24%) | 2,054,100 |
19 Apr 2007 | JPY | 2,823.3333 | 2,833.3333 | 2,750 | 2,773.3333 | 2,773.3333 | -66.667 (-2.35%) | 3,285,300 |
18 Apr 2007 | JPY | 2,870 | 2,890 | 2,836.6668 | 2,840 | 2,840 | -30 (-1.05%) | 2,660,700 |
17 Apr 2007 | JPY | 2,883.3333 | 2,926.6668 | 2,863.3333 | 2,870 | 2,870 | +3.333 (+0.12%) | 2,722,500 |