Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 3,136.6668 | 3,256.6668 | 3,136.6668 | 3,213.3333 | 3,213.3333 | +53.333 (+1.69%) | 2,935,200 |
1 Mar 2007 | JPY | 3,160 | 3,200 | 3,086.6668 | 3,160 | 3,160 | -66.667 (-2.07%) | 3,246,000 |
28 Feb 2007 | JPY | 3,223.3333 | 3,340 | 3,133.3333 | 3,226.6668 | 3,226.6668 | -30 (-0.92%) | 3,287,700 |
27 Feb 2007 | JPY | 3,300 | 3,306.6668 | 3,250 | 3,256.6668 | 3,256.6668 | -13.333 (-0.41%) | 1,502,100 |
26 Feb 2007 | JPY | 3,326.6668 | 3,336.6668 | 3,253.3333 | 3,270 | 3,270 | -43.333 (-1.31%) | 1,337,700 |
23 Feb 2007 | JPY | 3,346.6668 | 3,353.3333 | 3,310 | 3,313.3333 | 3,313.3333 | -73.334 (-2.17%) | 2,021,100 |
22 Feb 2007 | JPY | 3,350 | 3,410 | 3,326.6668 | 3,386.6668 | 3,386.6668 | +70 (+2.11%) | 1,299,900 |
21 Feb 2007 | JPY | 3,350 | 3,383.3333 | 3,290 | 3,316.6668 | 3,316.6668 | -16.666 (-0.50%) | 1,523,700 |
20 Feb 2007 | JPY | 3,343.3333 | 3,363.3333 | 3,310 | 3,333.3333 | 3,333.3333 | -16.667 (-0.50%) | 1,476,900 |
19 Feb 2007 | JPY | 3,323.3333 | 3,363.3333 | 3,300 | 3,350 | 3,350 | +60 (+1.82%) | 1,908,600 |
16 Feb 2007 | JPY | 3,296.6668 | 3,326.6668 | 3,260 | 3,290 | 3,290 | +26.667 (+0.82%) | 3,109,500 |
15 Feb 2007 | JPY | 3,190 | 3,266.6668 | 3,180 | 3,263.3333 | 3,263.3333 | +80 (+2.51%) | 3,089,700 |
14 Feb 2007 | JPY | 3,166.6668 | 3,203.3333 | 3,156.6668 | 3,183.3333 | 3,183.3333 | +20 (+0.63%) | 1,701,900 |
13 Feb 2007 | JPY | 3,133.3333 | 3,166.6668 | 3,116.6668 | 3,163.3333 | 3,163.3333 | +56.666 (+1.82%) | 1,838,400 |
9 Feb 2007 | JPY | 3,083.3333 | 3,133.3333 | 3,043.3333 | 3,106.6668 | 3,106.6668 | +23.334 (+0.76%) | 3,667,800 |
8 Feb 2007 | JPY | 3,116.6668 | 3,126.6668 | 3,063.3333 | 3,083.3333 | 3,083.3333 | -33.334 (-1.07%) | 2,578,200 |
7 Feb 2007 | JPY | 3,166.6668 | 3,176.6668 | 3,083.3333 | 3,116.6668 | 3,116.6668 | -50 (-1.58%) | 2,372,700 |
6 Feb 2007 | JPY | 3,183.3333 | 3,196.6668 | 3,163.3333 | 3,166.6668 | 3,166.6668 | -50 (-1.55%) | 2,130,900 |
5 Feb 2007 | JPY | 3,230 | 3,243.3333 | 3,196.6668 | 3,216.6668 | 3,216.6668 | +20 (+0.63%) | 2,420,400 |
2 Feb 2007 | JPY | 3,193.3333 | 3,210 | 3,193.3333 | 3,196.6668 | 3,196.6668 | +6.667 (+0.21%) | 1,291,500 |
1 Feb 2007 | JPY | 3,173.3333 | 3,213.3333 | 3,160 | 3,190 | 3,190 | +13.333 (+0.42%) | 1,685,100 |
31 Jan 2007 | JPY | 3,246.6668 | 3,246.6668 | 3,153.3333 | 3,176.6668 | 3,176.6668 | -66.666 (-2.06%) | 2,456,400 |
30 Jan 2007 | JPY | 3,210 | 3,260 | 3,203.3333 | 3,243.3333 | 3,243.3333 | +33.333 (+1.04%) | 2,099,400 |
29 Jan 2007 | JPY | 3,183.3333 | 3,210 | 3,156.6668 | 3,210 | 3,210 | +30 (+0.94%) | 1,952,100 |
26 Jan 2007 | JPY | 3,216.6668 | 3,220 | 3,166.6668 | 3,180 | 3,180 | -50 (-1.55%) | 3,195,600 |
25 Jan 2007 | JPY | 3,283.3333 | 3,283.3333 | 3,216.6668 | 3,230 | 3,230 | -40 (-1.22%) | 2,437,500 |
24 Jan 2007 | JPY | 3,253.3333 | 3,280 | 3,233.3333 | 3,270 | 3,270 | +50 (+1.55%) | 2,271,000 |
23 Jan 2007 | JPY | 3,230 | 3,243.3333 | 3,190 | 3,220 | 3,220 | -16.667 (-0.51%) | 1,924,500 |
22 Jan 2007 | JPY | 3,216.6668 | 3,266.6668 | 3,213.3333 | 3,236.6668 | 3,236.6668 | +23.334 (+0.73%) | 1,849,800 |
19 Jan 2007 | JPY | 3,193.3333 | 3,236.6668 | 3,190 | 3,213.3333 | 3,213.3333 | +3.333 (+0.10%) | 2,265,300 |