Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 3,196.6668 | 3,246.6668 | 3,176.6668 | 3,210 | 3,210 | +13.333 (+0.42%) | 2,336,400 |
17 Jan 2007 | JPY | 3,183.3333 | 3,213.3333 | 3,150 | 3,196.6668 | 3,196.6668 | -13.333 (-0.42%) | 3,597,600 |
16 Jan 2007 | JPY | 3,233.3333 | 3,240 | 3,176.6668 | 3,210 | 3,210 | -23.333 (-0.72%) | 2,759,100 |
15 Jan 2007 | JPY | 3,233.3333 | 3,266.6668 | 3,196.6668 | 3,233.3333 | 3,233.3333 | +33.333 (+1.04%) | 4,710,900 |
12 Jan 2007 | JPY | 3,270 | 3,296.6668 | 3,110 | 3,200 | 3,200 | -503.333 (-13.59%) | 15,374,700 |
11 Jan 2007 | JPY | 3,760 | 3,773.3333 | 3,686.6668 | 3,703.3333 | 3,703.3333 | -53.334 (-1.42%) | 1,947,300 |
10 Jan 2007 | JPY | 3,770 | 3,810 | 3,673.3333 | 3,756.6668 | 3,756.6668 | -80 (-2.09%) | 2,308,800 |
9 Jan 2007 | JPY | 3,746.6668 | 3,846.6668 | 3,743.3333 | 3,836.6668 | 3,836.6668 | -43.333 (-1.12%) | 2,251,200 |
5 Jan 2007 | JPY | 3,836.6668 | 3,880 | 3,793.3333 | 3,880 | 3,880 | +26.667 (+0.69%) | 1,803,900 |
4 Jan 2007 | JPY | 3,850 | 3,853.3333 | 3,830 | 3,853.3333 | 3,853.3333 | +66.666 (+1.76%) | 586,800 |
29 Dec 2006 | JPY | 3,813.3333 | 3,836.6668 | 3,786.6668 | 3,786.6668 | 3,786.6668 | -26.666 (-0.70%) | 540,900 |
28 Dec 2006 | JPY | 3,863.3333 | 3,863.3333 | 3,783.3333 | 3,813.3333 | 3,813.3333 | 0.0 (0.0%) | 1,185,300 |
27 Dec 2006 | JPY | 3,833.3333 | 3,843.3333 | 3,750 | 3,813.3333 | 3,813.3333 | +10 (+0.26%) | 1,066,200 |
26 Dec 2006 | JPY | 3,766.6668 | 3,820 | 3,746.6668 | 3,803.3333 | 3,803.3333 | +66.666 (+1.78%) | 1,034,400 |
25 Dec 2006 | JPY | 3,733.3333 | 3,753.3333 | 3,706.6668 | 3,736.6668 | 3,736.6668 | +60 (+1.63%) | 1,029,900 |
22 Dec 2006 | JPY | 3,693.3333 | 3,713.3333 | 3,643.3333 | 3,676.6668 | 3,676.6668 | -13.333 (-0.36%) | 1,239,000 |
21 Dec 2006 | JPY | 3,693.3333 | 3,723.3333 | 3,656.6668 | 3,690 | 3,690 | +13.333 (+0.36%) | 1,300,800 |
20 Dec 2006 | JPY | 3,616.6668 | 3,690 | 3,576.6668 | 3,676.6668 | 3,676.6668 | +126.667 (+3.57%) | 2,398,200 |
19 Dec 2006 | JPY | 3,593.3333 | 3,600 | 3,543.3333 | 3,550 | 3,550 | -20 (-0.56%) | 1,239,900 |
18 Dec 2006 | JPY | 3,610 | 3,630 | 3,566.6668 | 3,570 | 3,570 | -63.333 (-1.74%) | 985,200 |
15 Dec 2006 | JPY | 3,616.6668 | 3,650 | 3,593.3333 | 3,633.3333 | 3,633.3333 | +50 (+1.40%) | 865,500 |
14 Dec 2006 | JPY | 3,583.3333 | 3,610 | 3,576.6668 | 3,583.3333 | 3,583.3333 | +20 (+0.56%) | 926,400 |
13 Dec 2006 | JPY | 3,580 | 3,580 | 3,526.6668 | 3,563.3333 | 3,563.3333 | -16.667 (-0.47%) | 853,500 |
12 Dec 2006 | JPY | 3,593.3333 | 3,610 | 3,563.3333 | 3,580 | 3,580 | +13.333 (+0.37%) | 786,000 |
11 Dec 2006 | JPY | 3,600 | 3,623.3333 | 3,563.3333 | 3,566.6668 | 3,566.6668 | -30 (-0.83%) | 1,434,000 |
8 Dec 2006 | JPY | 3,576.6668 | 3,680 | 3,560 | 3,596.6668 | 3,596.6668 | -46.666 (-1.28%) | 8,502,000 |
7 Dec 2006 | JPY | 3,660 | 3,676.6668 | 3,563.3333 | 3,643.3333 | 3,643.3333 | +40 (+1.11%) | 1,966,500 |
6 Dec 2006 | JPY | 3,640 | 3,640 | 3,573.3333 | 3,603.3333 | 3,603.3333 | -33.334 (-0.92%) | 1,985,700 |
5 Dec 2006 | JPY | 3,706.6668 | 3,710 | 3,586.6668 | 3,636.6668 | 3,636.6668 | +196.667 (+5.72%) | 3,561,300 |
4 Dec 2006 | JPY | 3,396.6668 | 3,470 | 3,380 | 3,440 | 3,440 | 0.0 (0.0%) | 1,340,400 |