Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 3,433.3333 | 3,476.6668 | 3,406.6668 | 3,440 | 3,440 | +36.667 (+1.08%) | 1,999,200 |
30 Nov 2006 | JPY | 3,350 | 3,413.3333 | 3,316.6668 | 3,403.3333 | 3,403.3333 | +86.666 (+2.61%) | 1,689,600 |
29 Nov 2006 | JPY | 3,323.3333 | 3,343.3333 | 3,283.3333 | 3,316.6668 | 3,316.6668 | +53.334 (+1.63%) | 1,444,800 |
28 Nov 2006 | JPY | 3,260 | 3,276.6668 | 3,223.3333 | 3,263.3333 | 3,263.3333 | -63.334 (-1.90%) | 1,972,500 |
27 Nov 2006 | JPY | 3,203.3333 | 3,350 | 3,203.3333 | 3,326.6668 | 3,326.6668 | +110 (+3.42%) | 1,845,900 |
24 Nov 2006 | JPY | 3,240 | 3,276.6668 | 3,186.6668 | 3,216.6668 | 3,216.6668 | -86.666 (-2.62%) | 1,688,400 |
23 Nov 2006 | JPY | 3,303.3333 | 3,303.3333 | 3,303.3333 | 3,303.3333 | 3,303.3333 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,240 | 3,306.6668 | 3,216.6668 | 3,303.3333 | 3,303.3333 | +50 (+1.54%) | 1,006,200 |
21 Nov 2006 | JPY | 3,253.3333 | 3,316.6668 | 3,210 | 3,253.3333 | 3,253.3333 | -16.667 (-0.51%) | 1,307,700 |
20 Nov 2006 | JPY | 3,306.6668 | 3,326.6668 | 3,270 | 3,270 | 3,270 | -33.333 (-1.01%) | 1,542,000 |
17 Nov 2006 | JPY | 3,363.3333 | 3,380 | 3,300 | 3,303.3333 | 3,303.3333 | -26.667 (-0.80%) | 945,900 |
16 Nov 2006 | JPY | 3,363.3333 | 3,410 | 3,313.3333 | 3,330 | 3,330 | 0.0 (0.0%) | 1,193,400 |
15 Nov 2006 | JPY | 3,400 | 3,406.6668 | 3,306.6668 | 3,330 | 3,330 | -80 (-2.35%) | 1,963,500 |
14 Nov 2006 | JPY | 3,393.3333 | 3,450 | 3,373.3333 | 3,410 | 3,410 | +80 (+2.40%) | 1,854,300 |
13 Nov 2006 | JPY | 3,340 | 3,363.3333 | 3,306.6668 | 3,330 | 3,330 | -76.667 (-2.25%) | 3,164,700 |
10 Nov 2006 | JPY | 3,400 | 3,466.6668 | 3,396.6668 | 3,406.6668 | 3,406.6668 | -40 (-1.16%) | 2,873,100 |
9 Nov 2006 | JPY | 3,463.3333 | 3,463.3333 | 3,380 | 3,446.6668 | 3,446.6668 | +13.334 (+0.39%) | 1,819,800 |
8 Nov 2006 | JPY | 3,516.6668 | 3,516.6668 | 3,373.3333 | 3,433.3333 | 3,433.3333 | -76.667 (-2.18%) | 2,197,200 |
7 Nov 2006 | JPY | 3,540 | 3,563.3333 | 3,493.3333 | 3,510 | 3,510 | -26.667 (-0.75%) | 1,734,900 |
6 Nov 2006 | JPY | 3,636.6668 | 3,636.6668 | 3,510 | 3,536.6668 | 3,536.6668 | -96.666 (-2.66%) | 1,893,000 |
3 Nov 2006 | JPY | 3,633.3333 | 3,633.3333 | 3,633.3333 | 3,633.3333 | 3,633.3333 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,616.6668 | 3,643.3333 | 3,586.6668 | 3,633.3333 | 3,633.3333 | -46.667 (-1.27%) | 1,049,400 |
1 Nov 2006 | JPY | 3,640 | 3,710 | 3,620 | 3,680 | 3,680 | -10 (-0.27%) | 1,443,000 |
31 Oct 2006 | JPY | 3,676.6668 | 3,723.3333 | 3,633.3333 | 3,690 | 3,690 | +80 (+2.22%) | 1,100,700 |
30 Oct 2006 | JPY | 3,666.6668 | 3,666.6668 | 3,603.3333 | 3,610 | 3,610 | -53.333 (-1.46%) | 1,398,300 |
27 Oct 2006 | JPY | 3,733.3333 | 3,733.3333 | 3,646.6668 | 3,663.3333 | 3,663.3333 | -30 (-0.81%) | 1,986,900 |
26 Oct 2006 | JPY | 3,730 | 3,730 | 3,670 | 3,693.3333 | 3,693.3333 | -33.334 (-0.89%) | 1,368,900 |
25 Oct 2006 | JPY | 3,786.6668 | 3,790 | 3,720 | 3,726.6668 | 3,726.6668 | -26.666 (-0.71%) | 1,033,200 |
24 Oct 2006 | JPY | 3,766.6668 | 3,793.3333 | 3,736.6668 | 3,753.3333 | 3,753.3333 | -40 (-1.05%) | 1,422,300 |
23 Oct 2006 | JPY | 3,720 | 3,843.3333 | 3,716.6668 | 3,793.3333 | 3,793.3333 | +40 (+1.07%) | 1,167,000 |