Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 3,720 | 3,763.3333 | 3,710 | 3,753.3333 | 3,753.3333 | +33.333 (+0.90%) | 892,500 |
19 Oct 2006 | JPY | 3,753.3333 | 3,790 | 3,703.3333 | 3,720 | 3,720 | -70 (-1.85%) | 1,438,500 |
18 Oct 2006 | JPY | 3,696.6668 | 3,810 | 3,670 | 3,790 | 3,790 | +113.333 (+3.08%) | 1,686,900 |
17 Oct 2006 | JPY | 3,703.3333 | 3,713.3333 | 3,643.3333 | 3,676.6668 | 3,676.6668 | -60 (-1.61%) | 1,584,300 |
16 Oct 2006 | JPY | 3,813.3333 | 3,813.3333 | 3,710 | 3,736.6668 | 3,736.6668 | -10 (-0.27%) | 1,858,800 |
13 Oct 2006 | JPY | 3,856.6668 | 3,900 | 3,733.3333 | 3,746.6668 | 3,746.6668 | -110 (-2.85%) | 3,854,700 |
12 Oct 2006 | JPY | 3,780 | 3,890 | 3,756.6668 | 3,856.6668 | 3,856.6668 | +73.334 (+1.94%) | 2,109,900 |
11 Oct 2006 | JPY | 3,760 | 3,803.3333 | 3,750 | 3,783.3333 | 3,783.3333 | +3.333 (+0.09%) | 1,359,600 |
10 Oct 2006 | JPY | 3,730 | 3,833.3333 | 3,716.6668 | 3,780 | 3,780 | -16.667 (-0.44%) | 1,101,900 |
9 Oct 2006 | JPY | 3,796.6668 | 3,796.6668 | 3,796.6668 | 3,796.6668 | 3,796.6668 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,830 | 3,853.3333 | 3,776.6668 | 3,796.6668 | 3,796.6668 | -33.333 (-0.87%) | 910,800 |
5 Oct 2006 | JPY | 3,833.3333 | 3,863.3333 | 3,770 | 3,830 | 3,830 | +86.667 (+2.32%) | 1,638,000 |
4 Oct 2006 | JPY | 3,756.6668 | 3,850 | 3,726.6668 | 3,743.3333 | 3,743.3333 | +23.333 (+0.63%) | 1,998,600 |
3 Oct 2006 | JPY | 3,683.3333 | 3,733.3333 | 3,636.6668 | 3,720 | 3,720 | -30 (-0.80%) | 1,174,200 |
2 Oct 2006 | JPY | 3,750 | 3,793.3333 | 3,723.3333 | 3,750 | 3,750 | +53.333 (+1.44%) | 1,296,300 |
29 Sep 2006 | JPY | 3,740 | 3,740 | 3,666.6668 | 3,696.6668 | 3,696.6668 | +20 (+0.54%) | 986,400 |
28 Sep 2006 | JPY | 3,590 | 3,683.3333 | 3,590 | 3,676.6668 | 3,676.6668 | +50 (+1.38%) | 1,327,200 |
27 Sep 2006 | JPY | 3,546.6668 | 3,633.3333 | 3,520 | 3,626.6668 | 3,626.6668 | +130 (+3.72%) | 1,457,400 |
26 Sep 2006 | JPY | 3,450 | 3,523.3333 | 3,420 | 3,496.6668 | 3,496.6668 | +30 (+0.87%) | 1,211,100 |
25 Sep 2006 | JPY | 3,403.3333 | 3,546.6668 | 3,403.3333 | 3,466.6668 | 3,466.6668 | -3.333 (-0.10%) | 1,617,000 |
22 Sep 2006 | JPY | 3,526.6668 | 3,526.6668 | 3,426.6668 | 3,470 | 3,470 | -60 (-1.70%) | 1,106,100 |
21 Sep 2006 | JPY | 3,576.6668 | 3,580 | 3,490 | 3,530 | 3,530 | -23.333 (-0.66%) | 1,060,800 |
20 Sep 2006 | JPY | 3,523.3333 | 3,573.3333 | 3,476.6668 | 3,553.3333 | 3,553.3333 | +43.333 (+1.23%) | 1,380,900 |
19 Sep 2006 | JPY | 3,566.6668 | 3,586.6668 | 3,510 | 3,510 | 3,510 | +23.333 (+0.67%) | 877,800 |
18 Sep 2006 | JPY | 3,486.6668 | 3,486.6668 | 3,486.6668 | 3,486.6668 | 3,486.6668 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,506.6668 | 3,553.3333 | 3,460 | 3,486.6668 | 3,486.6668 | -73.333 (-2.06%) | 955,200 |
14 Sep 2006 | JPY | 3,533.3333 | 3,590 | 3,503.3333 | 3,560 | 3,560 | +70 (+2.01%) | 1,477,800 |
13 Sep 2006 | JPY | 3,536.6668 | 3,560 | 3,440 | 3,490 | 3,490 | +36.667 (+1.06%) | 1,173,300 |
12 Sep 2006 | JPY | 3,480 | 3,546.6668 | 3,403.3333 | 3,453.3333 | 3,453.3333 | -30 (-0.86%) | 1,655,700 |
11 Sep 2006 | JPY | 3,540 | 3,553.3333 | 3,460 | 3,483.3333 | 3,483.3333 | -140 (-3.86%) | 1,847,100 |