Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 3,556.6668 | 3,646.6668 | 3,463.3333 | 3,623.3333 | 3,623.3333 | +6.667 (+0.18%) | 6,988,800 |
7 Sep 2006 | JPY | 3,633.3333 | 3,633.3333 | 3,550 | 3,616.6668 | 3,616.6668 | -30 (-0.82%) | 1,869,600 |
6 Sep 2006 | JPY | 3,640 | 3,686.6668 | 3,610 | 3,646.6668 | 3,646.6668 | -60 (-1.62%) | 1,302,000 |
5 Sep 2006 | JPY | 3,716.6668 | 3,726.6668 | 3,623.3333 | 3,706.6668 | 3,706.6668 | 0.0 (0.0%) | 1,594,800 |
4 Sep 2006 | JPY | 3,680 | 3,723.3333 | 3,680 | 3,706.6668 | 3,706.6668 | +100 (+2.77%) | 928,500 |
1 Sep 2006 | JPY | 3,633.3333 | 3,653.3333 | 3,590 | 3,606.6668 | 3,606.6668 | -43.333 (-1.19%) | 691,200 |
31 Aug 2006 | JPY | 3,580 | 3,696.6668 | 3,580 | 3,650 | 3,650 | +66.667 (+1.86%) | 1,580,400 |
30 Aug 2006 | JPY | 3,533.3333 | 3,666.6668 | 3,526.6668 | 3,583.3333 | 3,583.3333 | +50 (+1.42%) | 1,677,000 |
29 Aug 2006 | JPY | 3,546.6668 | 3,573.3333 | 3,506.6668 | 3,533.3333 | 3,533.3333 | +36.666 (+1.05%) | 1,396,500 |
28 Aug 2006 | JPY | 3,540 | 3,570 | 3,463.3333 | 3,496.6668 | 3,496.6668 | +63.334 (+1.84%) | 1,985,400 |
25 Aug 2006 | JPY | 3,413.3333 | 3,510 | 3,376.6668 | 3,433.3333 | 3,433.3333 | +36.666 (+1.08%) | 970,500 |
24 Aug 2006 | JPY | 3,403.3333 | 3,443.3333 | 3,380 | 3,396.6668 | 3,396.6668 | -63.333 (-1.83%) | 845,400 |
23 Aug 2006 | JPY | 3,416.6668 | 3,473.3333 | 3,416.6668 | 3,460 | 3,460 | -23.333 (-0.67%) | 1,079,700 |
22 Aug 2006 | JPY | 3,433.3333 | 3,516.6668 | 3,386.6668 | 3,483.3333 | 3,483.3333 | +103.333 (+3.06%) | 1,302,000 |
21 Aug 2006 | JPY | 3,376.6668 | 3,466.6668 | 3,356.6668 | 3,380 | 3,380 | -60 (-1.74%) | 1,272,000 |
18 Aug 2006 | JPY | 3,416.6668 | 3,490 | 3,416.6668 | 3,440 | 3,440 | -10 (-0.29%) | 766,500 |
17 Aug 2006 | JPY | 3,466.6668 | 3,540 | 3,443.3333 | 3,450 | 3,450 | -3.333 (-0.10%) | 1,364,100 |
16 Aug 2006 | JPY | 3,476.6668 | 3,486.6668 | 3,426.6668 | 3,453.3333 | 3,453.3333 | +53.333 (+1.57%) | 1,043,700 |
15 Aug 2006 | JPY | 3,453.3333 | 3,456.6668 | 3,386.6668 | 3,400 | 3,400 | -40 (-1.16%) | 1,192,200 |
14 Aug 2006 | JPY | 3,353.3333 | 3,460 | 3,313.3333 | 3,440 | 3,440 | +153.333 (+4.67%) | 1,362,900 |
11 Aug 2006 | JPY | 3,350 | 3,356.6668 | 3,286.6668 | 3,286.6668 | 3,286.6668 | -63.333 (-1.89%) | 2,423,400 |
10 Aug 2006 | JPY | 3,346.6668 | 3,433.3333 | 3,290 | 3,350 | 3,350 | +3.333 (+0.10%) | 939,000 |
9 Aug 2006 | JPY | 3,233.3333 | 3,366.6668 | 3,233.3333 | 3,346.6668 | 3,346.6668 | +136.667 (+4.26%) | 2,063,700 |
8 Aug 2006 | JPY | 3,160 | 3,216.6668 | 3,116.6668 | 3,210 | 3,210 | +83.333 (+2.67%) | 1,355,700 |
7 Aug 2006 | JPY | 3,226.6668 | 3,240 | 3,120 | 3,126.6668 | 3,126.6668 | -80 (-2.49%) | 1,037,100 |
4 Aug 2006 | JPY | 3,226.6668 | 3,240 | 3,193.3333 | 3,206.6668 | 3,206.6668 | +30 (+0.94%) | 913,500 |
3 Aug 2006 | JPY | 3,166.6668 | 3,216.6668 | 3,140 | 3,176.6668 | 3,176.6668 | +43.334 (+1.38%) | 905,400 |
2 Aug 2006 | JPY | 3,070 | 3,150 | 3,070 | 3,133.3333 | 3,133.3333 | +30 (+0.97%) | 1,219,200 |
1 Aug 2006 | JPY | 3,076.6668 | 3,113.3333 | 3,046.6668 | 3,103.3333 | 3,103.3333 | -6.667 (-0.21%) | 981,600 |
31 Jul 2006 | JPY | 3,133.3333 | 3,133.3333 | 3,090 | 3,110 | 3,110 | +46.667 (+1.52%) | 1,524,900 |