Fast Retailing Co. Ltd. Recent Share Price (TSE:9983)

3 Followers TSE:9983 - Fast Retailing Co Ltd Fast Retailing Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2023	JPY	23,926.666	24,283.334	23,690	24,016.666	24,016.666	-480 (-1.96%)	2,800,500
13 Jan 2023	JPY	25,633.334	25,743.334	24,186.666	24,496.666	24,496.666	-2,116.668 (-7.95%)	6,633,600
12 Jan 2023	JPY	27,033.334	27,146.666	26,583.334	26,613.334	26,613.334	-536.666 (-1.98%)	1,725,300
11 Jan 2023	JPY	27,066.666	27,263.334	26,993.334	27,150	27,150	+380 (+1.42%)	2,210,700
10 Jan 2023	JPY	26,633.334	26,866.666	26,456.666	26,770	26,770	+260 (+0.98%)	1,844,100
6 Jan 2023	JPY	26,656.666	26,810	26,420	26,510	26,510	-40 (-0.15%)	1,965,300
5 Jan 2023	JPY	26,796.666	26,883.334	26,510	26,550	26,550	+40 (+0.15%)	1,780,800
4 Jan 2023	JPY	26,516.666	26,760	26,170	26,510	26,510	-333.334 (-1.24%)	2,355,300
30 Dec 2022	JPY	26,616.666	26,890	26,300	26,843.334	26,843.334	+510 (+1.94%)	2,474,100
29 Dec 2022	JPY	26,853.334	26,970	26,286.666	26,333.334	26,333.334	-806.666 (-2.97%)	2,096,400
28 Dec 2022	JPY	27,300	27,416.666	26,983.334	27,140	27,140	-303.334 (-1.11%)	1,598,400
27 Dec 2022	JPY	27,186.666	27,523.334	27,083.334	27,443.334	27,443.334	+553.334 (+2.06%)	1,562,100
26 Dec 2022	JPY	26,366.666	26,890	26,360	26,890	26,890	+526.666 (+2.00%)	1,186,500
23 Dec 2022	JPY	26,016.666	26,483.334	26,006.666	26,363.334	26,363.334	-86.666 (-0.33%)	1,373,400
22 Dec 2022	JPY	26,666.666	26,730	26,310	26,450	26,450	+3.334 (+0.01%)	1,403,400
21 Dec 2022	JPY	26,400	26,560	26,043.334	26,446.666	26,446.666	+46.666 (+0.18%)	1,853,100
20 Dec 2022	JPY	27,000	27,513.334	26,150	26,400	26,400	-500 (-1.86%)	2,945,100
19 Dec 2022	JPY	26,840	26,990	26,383.334	26,900	26,900	-300 (-1.10%)	2,375,700
16 Dec 2022	JPY	27,960	27,996.666	26,906.666	27,200	27,200	-990 (-3.51%)	3,189,000
15 Dec 2022	JPY	28,356.666	28,500	28,163.334	28,190	28,190	-223.334 (-0.79%)	1,105,200
14 Dec 2022	JPY	28,393.334	28,583.334	28,193.334	28,413.334	28,413.334	+20 (+0.07%)	1,389,900
13 Dec 2022	JPY	28,120	28,406.666	28,023.334	28,393.334	28,393.334	+426.668 (+1.53%)	1,323,600
12 Dec 2022	JPY	27,916.666	28,006.666	27,726.666	27,966.666	27,966.666	-86.668 (-0.31%)	1,125,300
9 Dec 2022	JPY	27,793.334	28,133.334	27,710	28,053.334	28,053.334	+180 (+0.65%)	2,256,300
8 Dec 2022	JPY	27,900	28,050	27,543.334	27,873.334	27,873.334	-120 (-0.43%)	1,782,900
7 Dec 2022	JPY	28,200	28,430	27,820	27,993.334	27,993.334	-540 (-1.89%)	2,102,700
6 Dec 2022	JPY	27,733.334	28,620	27,733.334	28,533.334	28,533.334	+570 (+2.04%)	2,045,100
5 Dec 2022	JPY	27,120	27,966.666	26,933.334	27,963.334	27,963.334	+843.334 (+3.11%)	2,466,000
2 Dec 2022	JPY	27,623.334	27,630	26,823.334	27,120	27,120	-473.334 (-1.72%)	2,504,100
1 Dec 2022	JPY	27,466.666	27,813.334	27,313.334	27,593.334	27,593.334	+656.668 (+2.44%)	2,279,700