Fast Retailing Co. Ltd. Recent Share Price (TSE:9983)

3 Followers TSE:9983 - Fast Retailing Co Ltd Fast Retailing Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	JPY	27,083.334	27,213.334	26,870	26,936.666	26,936.666	-216.668 (-0.80%)	2,237,400
29 Nov 2022	JPY	26,633.334	27,200	26,530	27,153.334	27,153.334	+463.334 (+1.74%)	1,882,500
28 Nov 2022	JPY	26,500	26,690	26,276.666	26,690	26,690	+60 (+0.23%)	1,637,700
25 Nov 2022	JPY	26,883.334	26,893.334	26,566.666	26,630	26,630	-226.666 (-0.84%)	1,285,500
24 Nov 2022	JPY	27,216.666	27,386.666	26,856.666	26,856.666	26,856.666	-286.668 (-1.06%)	1,646,400
22 Nov 2022	JPY	27,463.334	27,543.334	27,136.666	27,143.334	27,143.334	-243.332 (-0.89%)	1,442,100
21 Nov 2022	JPY	27,543.334	27,600	27,323.334	27,386.666	27,386.666	-66.668 (-0.24%)	893,700
18 Nov 2022	JPY	27,533.334	27,616.666	27,313.334	27,453.334	27,453.334	-33.332 (-0.12%)	1,225,500
17 Nov 2022	JPY	27,600	27,700	27,440	27,486.666	27,486.666	-296.668 (-1.07%)	1,119,000
16 Nov 2022	JPY	27,833.334	27,850	27,213.334	27,783.334	27,783.334	+100 (+0.36%)	1,678,500
15 Nov 2022	JPY	27,616.666	27,806.666	27,506.666	27,683.334	27,683.334	-133.332 (-0.48%)	1,234,800
14 Nov 2022	JPY	27,316.666	27,993.334	27,246.666	27,816.666	27,816.666	+420 (+1.53%)	1,868,700
11 Nov 2022	JPY	27,673.334	27,796.666	27,303.334	27,396.666	27,396.666	+526.666 (+1.96%)	2,968,500
10 Nov 2022	JPY	26,933.334	26,993.334	26,636.666	26,870	26,870	-276.666 (-1.02%)	1,551,600
9 Nov 2022	JPY	27,750	27,826.666	27,133.334	27,146.666	27,146.666	-686.668 (-2.47%)	1,726,200
8 Nov 2022	JPY	28,150	28,333.334	27,820	27,833.334	27,833.334	-113.332 (-0.41%)	1,793,100
7 Nov 2022	JPY	27,700	28,030	27,466.666	27,946.666	27,946.666	+413.332 (+1.50%)	1,934,400
4 Nov 2022	JPY	27,716.666	27,866.666	27,233.334	27,533.334	27,533.334	-116.666 (-0.42%)	2,081,700
2 Nov 2022	JPY	27,473.334	27,950	27,290	27,650	27,650	-33.334 (-0.12%)	1,646,400
1 Nov 2022	JPY	27,703.334	27,763.334	27,486.666	27,683.334	27,683.334	+20 (+0.07%)	1,228,800
31 Oct 2022	JPY	27,850	27,860	27,563.334	27,663.334	27,663.334	+246.668 (+0.90%)	1,508,100
28 Oct 2022	JPY	27,510	27,746.666	27,283.334	27,416.666	27,416.666	-560 (-2.00%)	2,331,900
27 Oct 2022	JPY	27,706.666	28,076.666	27,626.666	27,976.666	27,976.666	+246.666 (+0.89%)	1,603,500
26 Oct 2022	JPY	27,910	28,096.666	27,700	27,730	27,730	+50 (+0.18%)	1,397,700
25 Oct 2022	JPY	27,800	28,063.334	27,433.334	27,680	27,680	+86.666 (+0.31%)	1,947,900
24 Oct 2022	JPY	28,196.666	28,270	27,526.666	27,593.334	27,593.334	-313.332 (-1.12%)	1,528,500
21 Oct 2022	JPY	27,746.666	28,020	27,576.666	27,906.666	27,906.666	-170 (-0.61%)	1,901,400
20 Oct 2022	JPY	28,410	28,500	28,003.334	28,076.666	28,076.666	-626.668 (-2.18%)	1,959,300
19 Oct 2022	JPY	28,780	28,973.334	28,543.334	28,703.334	28,703.334	+320 (+1.13%)	2,160,900
18 Oct 2022	JPY	28,636.666	28,660	28,040	28,383.334	28,383.334	+316.668 (+1.13%)	2,565,300