Fast Retailing Co. Ltd. Recent Share Price (TSE:9983)

3 Followers TSE:9983 - Fast Retailing Co Ltd Fast Retailing Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2004	JPY	2,786.6668	2,796.6668	2,770	2,770	2,770	-40 (-1.42%)	513,900
7 Jul 2004	JPY	2,756.6668	2,820	2,750	2,810	2,810	-13.333 (-0.47%)	431,100
6 Jul 2004	JPY	2,856.6668	2,860	2,820	2,823.3333	2,823.3333	-33.334 (-1.17%)	548,100
5 Jul 2004	JPY	2,900	2,900	2,833.3333	2,856.6668	2,856.6668	-46.666 (-1.61%)	681,300
2 Jul 2004	JPY	2,903.3333	2,933.3333	2,870	2,903.3333	2,903.3333	-6.667 (-0.23%)	605,100
1 Jul 2004	JPY	2,933.3333	2,940	2,896.6668	2,910	2,910	-33.333 (-1.13%)	532,200
30 Jun 2004	JPY	2,950	2,970	2,916.6668	2,943.3333	2,943.3333	-23.334 (-0.79%)	455,100
29 Jun 2004	JPY	2,916.6668	2,976.6668	2,900	2,966.6668	2,966.6668	+60 (+2.06%)	942,600
28 Jun 2004	JPY	2,883.3333	2,910	2,880	2,906.6668	2,906.6668	+40 (+1.40%)	504,600
25 Jun 2004	JPY	2,876.6668	2,876.6668	2,836.6668	2,866.6668	2,866.6668	+16.667 (+0.58%)	580,800
24 Jun 2004	JPY	2,850	2,876.6668	2,810	2,850	2,850	+46.667 (+1.66%)	606,600
23 Jun 2004	JPY	2,830	2,830	2,750	2,803.3333	2,803.3333	+3.333 (+0.12%)	530,100
22 Jun 2004	JPY	2,786.6668	2,816.6668	2,783.3333	2,800	2,800	-53.333 (-1.87%)	487,200
21 Jun 2004	JPY	2,893.3333	2,920	2,850	2,853.3333	2,853.3333	+26.666 (+0.94%)	598,800
18 Jun 2004	JPY	2,833.3333	2,833.3333	2,763.3333	2,826.6668	2,826.6668	-23.333 (-0.82%)	422,100
17 Jun 2004	JPY	2,866.6668	2,886.6668	2,836.6668	2,850	2,850	-13.333 (-0.47%)	679,200
16 Jun 2004	JPY	2,903.3333	2,920	2,863.3333	2,863.3333	2,863.3333	-36.667 (-1.26%)	647,400
15 Jun 2004	JPY	2,950	2,963.3333	2,890	2,900	2,900	-33.333 (-1.14%)	760,200
14 Jun 2004	JPY	2,873.3333	2,940	2,873.3333	2,933.3333	2,933.3333	+46.666 (+1.62%)	486,600
11 Jun 2004	JPY	2,876.6668	2,920	2,856.6668	2,886.6668	2,886.6668	-33.333 (-1.14%)	941,100
10 Jun 2004	JPY	2,783.3333	2,920	2,783.3333	2,920	2,920	+120 (+4.29%)	725,700
9 Jun 2004	JPY	2,873.3333	2,883.3333	2,800	2,800	2,800	-70 (-2.44%)	545,100
8 Jun 2004	JPY	2,900	2,900	2,866.6668	2,870	2,870	+63.333 (+2.26%)	704,400
7 Jun 2004	JPY	2,840	2,853.3333	2,783.3333	2,806.6668	2,806.6668	+66.667 (+2.43%)	553,500
4 Jun 2004	JPY	2,816.6668	2,840	2,696.6668	2,740	2,740	-76.667 (-2.72%)	782,400
3 Jun 2004	JPY	2,910	2,910	2,790	2,816.6668	2,816.6668	-43.333 (-1.52%)	970,800
2 Jun 2004	JPY	2,806.6668	2,866.6668	2,806.6668	2,860	2,860	+103.333 (+3.75%)	1,463,700
1 Jun 2004	JPY	2,733.3333	2,783.3333	2,726.6668	2,756.6668	2,756.6668	+53.334 (+1.97%)	958,800
31 May 2004	JPY	2,666.6668	2,730	2,636.6668	2,703.3333	2,703.3333	+66.666 (+2.53%)	972,300
28 May 2004	JPY	2,586.6668	2,646.6668	2,586.6668	2,636.6668	2,636.6668	+53.334 (+2.06%)	612,600