Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 2,910 | 2,950 | 2,856.6668 | 2,893.3333 | 2,893.3333 | -16.667 (-0.57%) | 1,914,000 |
2 Apr 2004 | JPY | 2,973.3333 | 3,000 | 2,903.3333 | 2,910 | 2,910 | -60 (-2.02%) | 1,001,400 |
1 Apr 2004 | JPY | 2,870 | 3,033.3333 | 2,870 | 2,970 | 2,970 | +133.333 (+4.70%) | 2,303,700 |
31 Mar 2004 | JPY | 2,806.6668 | 2,850 | 2,770 | 2,836.6668 | 2,836.6668 | +23.334 (+0.83%) | 972,600 |
30 Mar 2004 | JPY | 2,816.6668 | 2,840 | 2,793.3333 | 2,813.3333 | 2,813.3333 | +20 (+0.72%) | 1,227,300 |
29 Mar 2004 | JPY | 2,753.3333 | 2,793.3333 | 2,746.6668 | 2,793.3333 | 2,793.3333 | +53.333 (+1.95%) | 640,200 |
26 Mar 2004 | JPY | 2,773.3333 | 2,773.3333 | 2,703.3333 | 2,740 | 2,740 | +33.333 (+1.23%) | 1,245,600 |
25 Mar 2004 | JPY | 2,720 | 2,726.6668 | 2,650 | 2,706.6668 | 2,706.6668 | +20 (+0.74%) | 824,100 |
24 Mar 2004 | JPY | 2,723.3333 | 2,723.3333 | 2,636.6668 | 2,686.6668 | 2,686.6668 | -43.333 (-1.59%) | 1,082,400 |
23 Mar 2004 | JPY | 2,633.3333 | 2,730 | 2,613.3333 | 2,730 | 2,730 | +70 (+2.63%) | 716,100 |
22 Mar 2004 | JPY | 2,660 | 2,660 | 2,610 | 2,660 | 2,660 | -33.333 (-1.24%) | 885,900 |
19 Mar 2004 | JPY | 2,780 | 2,780 | 2,666.6668 | 2,693.3333 | 2,693.3333 | -90 (-3.23%) | 1,015,800 |
18 Mar 2004 | JPY | 2,763.3333 | 2,890 | 2,750 | 2,783.3333 | 2,783.3333 | +53.333 (+1.95%) | 2,759,100 |
17 Mar 2004 | JPY | 2,700 | 2,740 | 2,656.6668 | 2,730 | 2,730 | +63.333 (+2.37%) | 1,917,600 |
16 Mar 2004 | JPY | 2,666.6668 | 2,733.3333 | 2,650 | 2,666.6668 | 2,666.6668 | 0.0 (0.0%) | 2,076,300 |
15 Mar 2004 | JPY | 2,563.3333 | 2,676.6668 | 2,550 | 2,666.6668 | 2,666.6668 | +136.667 (+5.40%) | 1,673,400 |
12 Mar 2004 | JPY | 2,523.3333 | 2,563.3333 | 2,516.6668 | 2,530 | 2,530 | -26.667 (-1.04%) | 1,250,400 |
11 Mar 2004 | JPY | 2,483.3333 | 2,566.6668 | 2,450 | 2,556.6668 | 2,556.6668 | +43.334 (+1.72%) | 1,407,300 |
10 Mar 2004 | JPY | 2,520 | 2,526.6668 | 2,456.6668 | 2,513.3333 | 2,513.3333 | +26.666 (+1.07%) | 1,590,600 |
9 Mar 2004 | JPY | 2,410 | 2,486.6668 | 2,406.6668 | 2,486.6668 | 2,486.6668 | +70 (+2.90%) | 1,557,000 |
8 Mar 2004 | JPY | 2,500 | 2,513.3333 | 2,410 | 2,416.6668 | 2,416.6668 | -73.333 (-2.95%) | 1,491,000 |
5 Mar 2004 | JPY | 2,516.6668 | 2,523.3333 | 2,460 | 2,490 | 2,490 | -33.333 (-1.32%) | 1,071,000 |
4 Mar 2004 | JPY | 2,536.6668 | 2,563.3333 | 2,510 | 2,523.3333 | 2,523.3333 | -23.334 (-0.92%) | 1,042,800 |
3 Mar 2004 | JPY | 2,663.3333 | 2,666.6668 | 2,536.6668 | 2,546.6668 | 2,546.6668 | -50 (-1.93%) | 2,267,100 |
2 Mar 2004 | JPY | 2,666.6668 | 2,680 | 2,540 | 2,596.6668 | 2,596.6668 | -40 (-1.52%) | 1,487,400 |
1 Mar 2004 | JPY | 2,516.6668 | 2,640 | 2,513.3333 | 2,636.6668 | 2,636.6668 | +153.333 (+6.17%) | 2,124,000 |
27 Feb 2004 | JPY | 2,473.3333 | 2,576.6668 | 2,420 | 2,483.3333 | 2,483.3333 | +143.333 (+6.13%) | 1,875,900 |
26 Feb 2004 | JPY | 2,313.3333 | 2,340 | 2,283.3333 | 2,340 | 2,340 | +86.667 (+3.85%) | 947,700 |
25 Feb 2004 | JPY | 2,270 | 2,273.3333 | 2,240 | 2,253.3333 | 2,253.3333 | +16.666 (+0.75%) | 436,800 |
24 Feb 2004 | JPY | 2,280 | 2,280 | 2,236.6668 | 2,236.6668 | 2,236.6668 | -26.666 (-1.18%) | 555,600 |