Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 2,216.6668 | 2,283.3333 | 2,203.3333 | 2,263.3333 | 2,263.3333 | +20 (+0.89%) | 882,000 |
20 Feb 2004 | JPY | 2,283.3333 | 2,300 | 2,180 | 2,243.3333 | 2,243.3333 | -43.334 (-1.90%) | 1,011,000 |
19 Feb 2004 | JPY | 2,313.3333 | 2,313.3333 | 2,280 | 2,286.6668 | 2,286.6668 | +6.667 (+0.29%) | 291,300 |
18 Feb 2004 | JPY | 2,330 | 2,330 | 2,273.3333 | 2,280 | 2,280 | -16.667 (-0.73%) | 330,900 |
17 Feb 2004 | JPY | 2,333.3333 | 2,333.3333 | 2,293.3333 | 2,296.6668 | 2,296.6668 | -30 (-1.29%) | 326,400 |
16 Feb 2004 | JPY | 2,333.3333 | 2,336.6668 | 2,313.3333 | 2,326.6668 | 2,326.6668 | 0.0 (0.0%) | 578,700 |