| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 27,333.334 | 27,456.666 | 27,133.334 | 27,316.666 | 27,316.666 | -280 (-1.01%) | 1,621,500 |
| 30 Aug 2022 | JPY | 27,673.334 | 27,683.334 | 27,160 | 27,596.666 | 27,596.666 | +80 (+0.29%) | 1,576,800 |
| 29 Aug 2022 | JPY | 27,640 | 27,816.666 | 27,386.666 | 27,516.666 | 27,516.666 | -793.334 (-2.80%) | 1,814,400 |
| 26 Aug 2022 | JPY | 28,166.666 | 28,363.334 | 28,080 | 28,310 | 28,310 | +310 (+1.11%) | 1,292,400 |
| 25 Aug 2022 | JPY | 28,010 | 28,230 | 27,880 | 28,000 | 28,000 | -73.334 (-0.26%) | 1,063,500 |
| 24 Aug 2022 | JPY | 28,336.666 | 28,570 | 27,973.334 | 28,073.334 | 28,073.334 | -263.332 (-0.93%) | 1,283,400 |
| 23 Aug 2022 | JPY | 28,066.666 | 28,430 | 27,983.334 | 28,336.666 | 28,336.666 | -66.668 (-0.23%) | 1,485,000 |
| 22 Aug 2022 | JPY | 28,166.666 | 28,533.334 | 27,923.334 | 28,403.334 | 28,403.334 | -113.332 (-0.40%) | 1,595,700 |
| 19 Aug 2022 | JPY | 28,913.334 | 29,146.666 | 28,423.334 | 28,516.666 | 28,516.666 | -360 (-1.25%) | 1,713,300 |
| 18 Aug 2022 | JPY | 29,113.334 | 29,200 | 28,876.666 | 28,876.666 | 28,876.666 | -500 (-1.70%) | 1,887,900 |
| 17 Aug 2022 | JPY | 28,666.666 | 29,410 | 28,656.666 | 29,376.666 | 29,376.666 | +800 (+2.80%) | 2,566,800 |
| 16 Aug 2022 | JPY | 28,433.334 | 28,623.334 | 28,283.334 | 28,576.666 | 28,576.666 | +186.666 (+0.66%) | 1,493,400 |
| 15 Aug 2022 | JPY | 28,213.334 | 28,540 | 28,146.666 | 28,390 | 28,390 | +260 (+0.92%) | 1,475,400 |
| 12 Aug 2022 | JPY | 28,123.334 | 28,170 | 27,736.666 | 28,130 | 28,130 | +536.666 (+1.94%) | 2,916,600 |
| 10 Aug 2022 | JPY | 28,336.666 | 28,373.334 | 27,546.666 | 27,593.334 | 27,593.334 | -776.666 (-2.74%) | 1,871,400 |
| 9 Aug 2022 | JPY | 28,080 | 28,376.666 | 28,003.334 | 28,370 | 28,370 | +416.666 (+1.49%) | 1,531,200 |
| 8 Aug 2022 | JPY | 27,666.666 | 28,163.334 | 27,636.666 | 27,953.334 | 27,953.334 | +86.668 (+0.31%) | 1,549,500 |
| 5 Aug 2022 | JPY | 27,573.334 | 27,920 | 27,493.334 | 27,866.666 | 27,866.666 | +363.332 (+1.32%) | 1,561,200 |
| 4 Aug 2022 | JPY | 27,576.666 | 27,576.666 | 27,250 | 27,503.334 | 27,503.334 | +233.334 (+0.86%) | 1,442,700 |
| 3 Aug 2022 | JPY | 27,166.666 | 27,650 | 27,166.666 | 27,270 | 27,270 | +403.334 (+1.50%) | 2,561,400 |
| 2 Aug 2022 | JPY | 26,660 | 26,973.334 | 26,643.334 | 26,866.666 | 26,866.666 | +193.332 (+0.72%) | 1,860,000 |
| 1 Aug 2022 | JPY | 26,733.334 | 26,793.334 | 26,546.666 | 26,673.334 | 26,673.334 | -60 (-0.22%) | 1,374,600 |
| 29 Jul 2022 | JPY | 26,423.334 | 26,790 | 26,346.666 | 26,733.334 | 26,733.334 | +436.668 (+1.66%) | 2,166,300 |
| 28 Jul 2022 | JPY | 26,453.334 | 26,576.666 | 26,066.666 | 26,296.666 | 26,296.666 | +103.332 (+0.39%) | 1,644,300 |
| 27 Jul 2022 | JPY | 26,566.666 | 26,570 | 26,126.666 | 26,193.334 | 26,193.334 | -376.666 (-1.42%) | 2,054,100 |
| 26 Jul 2022 | JPY | 26,553.334 | 26,713.334 | 26,223.334 | 26,570 | 26,570 | -23.334 (-0.09%) | 1,697,100 |
| 25 Jul 2022 | JPY | 26,600 | 26,890 | 26,516.666 | 26,593.334 | 26,593.334 | -143.332 (-0.54%) | 1,674,300 |
| 22 Jul 2022 | JPY | 26,670 | 26,850 | 26,480 | 26,736.666 | 26,736.666 | +63.332 (+0.24%) | 2,054,700 |
| 21 Jul 2022 | JPY | 26,453.334 | 26,783.334 | 26,180 | 26,673.334 | 26,673.334 | +156.668 (+0.59%) | 2,735,100 |
| 20 Jul 2022 | JPY | 26,120 | 26,686.666 | 25,690 | 26,516.666 | 26,516.666 | +670 (+2.59%) | 2,924,400 |
