| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 26,043.334 | 26,160 | 25,576.666 | 25,846.666 | 25,846.666 | +436.666 (+1.72%) | 2,785,500 |
| 15 Jul 2022 | JPY | 24,576.666 | 25,433.334 | 24,566.666 | 25,410 | 25,410 | +2,033.334 (+8.70%) | 5,111,100 |
| 14 Jul 2022 | JPY | 23,043.334 | 23,540 | 22,926.666 | 23,376.666 | 23,376.666 | +343.332 (+1.49%) | 1,998,000 |
| 13 Jul 2022 | JPY | 22,866.666 | 23,076.666 | 22,670 | 23,033.334 | 23,033.334 | +230 (+1.01%) | 1,216,500 |
| 12 Jul 2022 | JPY | 22,966.666 | 23,016.666 | 22,530 | 22,803.334 | 22,803.334 | -163.332 (-0.71%) | 1,397,700 |
| 11 Jul 2022 | JPY | 23,266.666 | 23,520 | 22,946.666 | 22,966.666 | 22,966.666 | +213.332 (+0.94%) | 1,896,300 |
| 8 Jul 2022 | JPY | 23,000 | 23,296.666 | 22,746.666 | 22,753.334 | 22,753.334 | +86.668 (+0.38%) | 2,829,900 |
| 7 Jul 2022 | JPY | 22,833.334 | 22,883.334 | 22,516.666 | 22,666.666 | 22,666.666 | -26.668 (-0.12%) | 1,611,300 |
| 6 Jul 2022 | JPY | 23,063.334 | 23,130 | 22,643.334 | 22,693.334 | 22,693.334 | -736.666 (-3.14%) | 2,250,300 |
| 5 Jul 2022 | JPY | 22,676.666 | 23,466.666 | 22,573.334 | 23,430 | 23,430 | +973.334 (+4.33%) | 2,799,600 |
| 4 Jul 2022 | JPY | 22,993.334 | 23,290 | 22,260 | 22,456.666 | 22,456.666 | -290 (-1.27%) | 2,549,700 |
| 1 Jul 2022 | JPY | 23,400 | 23,436.666 | 22,696.666 | 22,746.666 | 22,746.666 | -946.668 (-4.00%) | 2,456,100 |
| 30 Jun 2022 | JPY | 23,966.666 | 24,030 | 23,616.666 | 23,693.334 | 23,693.334 | -153.332 (-0.64%) | 2,167,800 |
| 29 Jun 2022 | JPY | 23,793.334 | 24,053.334 | 23,613.334 | 23,846.666 | 23,846.666 | -153.334 (-0.64%) | 1,932,300 |
| 28 Jun 2022 | JPY | 23,870 | 24,330 | 23,793.334 | 24,000 | 24,000 | +170 (+0.71%) | 1,833,300 |
| 27 Jun 2022 | JPY | 23,670 | 23,933.334 | 23,463.334 | 23,830 | 23,830 | +350 (+1.49%) | 1,495,800 |
| 24 Jun 2022 | JPY | 23,603.334 | 23,756.666 | 23,140 | 23,480 | 23,480 | -120 (-0.51%) | 2,061,300 |
| 23 Jun 2022 | JPY | 23,250 | 23,743.334 | 23,240 | 23,600 | 23,600 | +433.334 (+1.87%) | 1,958,700 |
| 22 Jun 2022 | JPY | 23,126.666 | 23,226.666 | 22,903.334 | 23,166.666 | 23,166.666 | +166.666 (+0.72%) | 1,337,700 |
| 21 Jun 2022 | JPY | 23,130 | 23,360 | 22,966.666 | 23,000 | 23,000 | -33.334 (-0.14%) | 1,935,600 |
| 20 Jun 2022 | JPY | 23,180 | 23,193.334 | 22,486.666 | 23,033.334 | 23,033.334 | +206.668 (+0.91%) | 2,014,800 |
| 17 Jun 2022 | JPY | 22,206.666 | 22,850 | 22,200 | 22,826.666 | 22,826.666 | +123.332 (+0.54%) | 2,816,400 |
| 16 Jun 2022 | JPY | 23,326.666 | 23,493.334 | 22,703.334 | 22,703.334 | 22,703.334 | +323.334 (+1.44%) | 2,505,300 |
| 15 Jun 2022 | JPY | 22,220 | 22,593.334 | 22,136.666 | 22,380 | 22,380 | +30 (+0.13%) | 1,777,500 |
| 14 Jun 2022 | JPY | 21,996.666 | 22,350 | 21,903.334 | 22,350 | 22,350 | -36.666 (-0.16%) | 1,943,400 |
| 13 Jun 2022 | JPY | 22,393.334 | 22,800 | 22,296.666 | 22,386.666 | 22,386.666 | -673.334 (-2.92%) | 2,437,500 |
| 10 Jun 2022 | JPY | 23,213.334 | 23,263.334 | 22,670 | 23,060 | 23,060 | -216.666 (-0.93%) | 2,701,200 |
| 9 Jun 2022 | JPY | 23,000 | 23,583.334 | 22,870 | 23,276.666 | 23,276.666 | +443.332 (+1.94%) | 2,793,900 |
| 8 Jun 2022 | JPY | 22,983.334 | 23,070 | 22,623.334 | 22,833.334 | 22,833.334 | +6.668 (+0.03%) | 1,885,800 |
| 7 Jun 2022 | JPY | 22,900 | 22,940 | 22,583.334 | 22,826.666 | 22,826.666 | -73.334 (-0.32%) | 2,090,100 |
