| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 22,046.666 | 22,996.666 | 22,016.666 | 22,900 | 22,900 | +616.666 (+2.77%) | 2,865,000 |
| 3 Jun 2022 | JPY | 21,646.666 | 22,423.334 | 21,633.334 | 22,283.334 | 22,283.334 | +1,233.334 (+5.86%) | 4,050,900 |
| 2 Jun 2022 | JPY | 20,436.666 | 21,273.334 | 20,353.334 | 21,050 | 21,050 | +513.334 (+2.50%) | 2,189,100 |
| 1 Jun 2022 | JPY | 20,473.334 | 20,650 | 20,443.334 | 20,536.666 | 20,536.666 | -113.334 (-0.55%) | 1,099,500 |
| 31 May 2022 | JPY | 20,526.666 | 20,780 | 20,273.334 | 20,650 | 20,650 | +116.666 (+0.57%) | 2,012,400 |
| 30 May 2022 | JPY | 20,216.666 | 20,560 | 20,170 | 20,533.334 | 20,533.334 | +650 (+3.27%) | 2,235,600 |
| 27 May 2022 | JPY | 20,273.334 | 20,273.334 | 19,776.666 | 19,883.334 | 19,883.334 | -56.666 (-0.28%) | 1,631,400 |
| 26 May 2022 | JPY | 19,860 | 20,533.334 | 19,860 | 19,940 | 19,940 | +80 (+0.40%) | 2,322,300 |
| 25 May 2022 | JPY | 19,706.666 | 19,993.334 | 19,563.334 | 19,860 | 19,860 | -93.334 (-0.47%) | 1,412,100 |
| 24 May 2022 | JPY | 20,200 | 20,213.334 | 19,833.334 | 19,953.334 | 19,953.334 | -196.666 (-0.98%) | 1,382,400 |
| 23 May 2022 | JPY | 20,093.334 | 20,236.666 | 19,886.666 | 20,150 | 20,150 | +273.334 (+1.38%) | 1,524,900 |
| 20 May 2022 | JPY | 19,430 | 19,976.666 | 19,313.334 | 19,876.666 | 19,876.666 | +490 (+2.53%) | 1,540,500 |
| 19 May 2022 | JPY | 19,166.666 | 19,503.334 | 19,140 | 19,386.666 | 19,386.666 | -623.334 (-3.12%) | 1,856,400 |
| 18 May 2022 | JPY | 20,143.334 | 20,273.334 | 19,853.334 | 20,010 | 20,010 | -66.666 (-0.33%) | 1,248,000 |
| 17 May 2022 | JPY | 19,943.334 | 20,210 | 19,770 | 20,076.666 | 20,076.666 | +133.332 (+0.67%) | 1,032,900 |
| 16 May 2022 | JPY | 20,000 | 20,356.666 | 19,750 | 19,943.334 | 19,943.334 | +350 (+1.79%) | 1,986,300 |
| 13 May 2022 | JPY | 18,980 | 19,750 | 18,840 | 19,593.334 | 19,593.334 | +830 (+4.42%) | 2,137,800 |
| 12 May 2022 | JPY | 19,063.334 | 19,126.666 | 18,696.666 | 18,763.334 | 18,763.334 | -903.332 (-4.59%) | 1,797,600 |
| 11 May 2022 | JPY | 19,280 | 19,853.334 | 19,153.334 | 19,666.666 | 19,666.666 | +326.666 (+1.69%) | 1,669,200 |
| 10 May 2022 | JPY | 19,170 | 19,433.334 | 18,566.666 | 19,340 | 19,340 | +180 (+0.94%) | 2,355,900 |
| 9 May 2022 | JPY | 20,143.334 | 20,273.334 | 19,026.666 | 19,160 | 19,160 | -1,280 (-6.26%) | 3,045,600 |
| 6 May 2022 | JPY | 20,230 | 20,566.666 | 19,956.666 | 20,440 | 20,440 | +206.666 (+1.02%) | 1,614,900 |
| 2 May 2022 | JPY | 19,870 | 20,360 | 19,700 | 20,233.334 | 20,233.334 | +180 (+0.90%) | 1,767,000 |
| 28 Apr 2022 | JPY | 20,150 | 20,366.666 | 19,773.334 | 20,053.334 | 20,053.334 | -273.332 (-1.34%) | 1,942,500 |
| 27 Apr 2022 | JPY | 19,810 | 20,423.334 | 19,733.334 | 20,326.666 | 20,326.666 | -86.668 (-0.42%) | 2,060,400 |
| 26 Apr 2022 | JPY | 20,556.666 | 20,646.666 | 20,043.334 | 20,413.334 | 20,413.334 | +60 (+0.29%) | 2,055,900 |
| 25 Apr 2022 | JPY | 20,910 | 20,960 | 20,326.666 | 20,353.334 | 20,353.334 | -1,133.332 (-5.27%) | 2,313,900 |
| 22 Apr 2022 | JPY | 21,803.334 | 21,830 | 21,410 | 21,486.666 | 21,486.666 | -596.668 (-2.70%) | 1,680,300 |
| 21 Apr 2022 | JPY | 21,383.334 | 22,110 | 21,373.334 | 22,083.334 | 22,083.334 | +593.334 (+2.76%) | 2,177,400 |
| 20 Apr 2022 | JPY | 21,036.666 | 21,546.666 | 20,806.666 | 21,490 | 21,490 | +523.334 (+2.50%) | 2,236,200 |
