| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 39,500 | 39,700 | 38,820 | 38,820 | 38,820 | -210 (-0.54%) | 1,486,800 |
| 1 Feb 2024 | JPY | 39,300 | 39,490 | 38,900 | 39,030 | 39,030 | -710 (-1.79%) | 1,321,900 |
| 31 Jan 2024 | JPY | 39,090 | 39,750 | 38,690 | 39,740 | 39,740 | +320 (+0.81%) | 1,600,500 |
| 30 Jan 2024 | JPY | 39,340 | 39,680 | 39,200 | 39,420 | 39,420 | +320 (+0.82%) | 1,426,900 |
| 29 Jan 2024 | JPY | 38,970 | 39,340 | 38,810 | 39,100 | 39,100 | +230 (+0.59%) | 1,297,000 |
| 26 Jan 2024 | JPY | 38,860 | 39,120 | 38,700 | 38,870 | 38,870 | -90 (-0.23%) | 1,093,000 |
| 25 Jan 2024 | JPY | 38,830 | 39,110 | 38,480 | 38,960 | 38,960 | -130 (-0.33%) | 1,165,400 |
| 24 Jan 2024 | JPY | 39,570 | 39,740 | 38,930 | 39,090 | 39,090 | -620 (-1.56%) | 1,400,800 |
| 23 Jan 2024 | JPY | 39,620 | 40,400 | 39,470 | 39,710 | 39,710 | +100 (+0.25%) | 1,839,200 |
| 22 Jan 2024 | JPY | 39,120 | 39,680 | 38,890 | 39,610 | 39,610 | +770 (+1.98%) | 1,276,500 |
| 19 Jan 2024 | JPY | 39,410 | 39,470 | 38,710 | 38,840 | 38,840 | +50 (+0.13%) | 1,287,600 |
| 18 Jan 2024 | JPY | 38,910 | 39,240 | 38,520 | 38,790 | 38,790 | +40 (+0.10%) | 1,349,000 |
| 17 Jan 2024 | JPY | 39,380 | 39,930 | 38,750 | 38,750 | 38,750 | -250 (-0.64%) | 1,925,800 |
| 16 Jan 2024 | JPY | 39,730 | 39,820 | 38,890 | 39,000 | 39,000 | +180 (+0.46%) | 1,820,700 |
| 15 Jan 2024 | JPY | 38,940 | 39,220 | 38,620 | 38,820 | 38,820 | -120 (-0.31%) | 422,200 |
| 12 Jan 2024 | JPY | 38,720 | 39,180 | 38,250 | 38,940 | 38,940 | +2,320 (+6.34%) | 4,605,600 |
| 11 Jan 2024 | JPY | 36,600 | 36,760 | 36,160 | 36,620 | 36,620 | +830 (+2.32%) | 1,863,800 |
| 10 Jan 2024 | JPY | 34,700 | 35,960 | 34,580 | 35,790 | 35,790 | +1,330 (+3.86%) | 1,770,400 |
| 9 Jan 2024 | JPY | 34,590 | 34,790 | 34,270 | 34,460 | 34,460 | -40 (-0.12%) | 1,354,300 |
| 5 Jan 2024 | JPY | 34,920 | 34,940 | 34,440 | 34,500 | 34,500 | -50 (-0.14%) | 1,147,300 |
| 4 Jan 2024 | JPY | 34,440 | 34,610 | 33,950 | 34,550 | 34,550 | -440 (-1.26%) | 1,520,800 |
| 29 Dec 2023 | JPY | 35,360 | 35,620 | 34,950 | 34,990 | 34,990 | -540 (-1.52%) | 1,335,900 |
| 28 Dec 2023 | JPY | 35,440 | 35,630 | 35,190 | 35,530 | 35,530 | -260 (-0.73%) | 834,200 |
| 27 Dec 2023 | JPY | 35,920 | 36,080 | 35,770 | 35,790 | 35,790 | +100 (+0.28%) | 1,228,200 |
| 26 Dec 2023 | JPY | 35,980 | 36,020 | 35,660 | 35,690 | 35,690 | -140 (-0.39%) | 625,600 |
| 25 Dec 2023 | JPY | 35,700 | 35,950 | 35,650 | 35,830 | 35,830 | +220 (+0.62%) | 539,900 |
| 22 Dec 2023 | JPY | 36,050 | 36,170 | 35,530 | 35,610 | 35,610 | -270 (-0.75%) | 1,039,400 |
| 21 Dec 2023 | JPY | 36,640 | 36,750 | 35,860 | 35,880 | 35,880 | -1,460 (-3.91%) | 1,703,300 |
| 20 Dec 2023 | JPY | 36,470 | 37,460 | 36,350 | 37,340 | 37,340 | +1,410 (+3.92%) | 2,021,800 |
| 19 Dec 2023 | JPY | 35,240 | 35,990 | 35,100 | 35,930 | 35,930 | +770 (+2.19%) | 1,060,000 |
