Fast Retailing Co. Ltd. Recent Share Price (TSE:9983)

3 Followers TSE:9983 - Fast Retailing Co Ltd Fast Retailing Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	34,500	34,560	33,960	34,180	34,180	+370 (+1.09%)	1,114,900
1 Nov 2023	JPY	33,610	33,810	33,380	33,810	33,810	+790 (+2.39%)	1,116,500
31 Oct 2023	JPY	32,900	33,300	32,590	33,020	33,020	+120 (+0.36%)	1,456,400
30 Oct 2023	JPY	32,990	32,990	32,630	32,900	32,900	-460 (-1.38%)	1,028,200
27 Oct 2023	JPY	32,990	33,560	32,970	33,360	33,360	+220 (+0.66%)	1,199,100
26 Oct 2023	JPY	33,470	33,620	33,080	33,140	33,140	-870 (-2.56%)	1,266,600
25 Oct 2023	JPY	34,030	34,260	33,790	34,010	34,010	+120 (+0.35%)	1,103,000
24 Oct 2023	JPY	33,730	33,980	33,260	33,890	33,890	+580 (+1.74%)	1,559,000
23 Oct 2023	JPY	33,940	33,940	33,230	33,310	33,310	-530 (-1.57%)	1,031,900
20 Oct 2023	JPY	34,090	34,170	33,710	33,840	33,840	-520 (-1.51%)	1,279,400
19 Oct 2023	JPY	34,890	34,960	34,350	34,360	34,360	-950 (-2.69%)	1,120,900
18 Oct 2023	JPY	35,400	35,450	34,890	35,310	35,310	+10 (+0.03%)	1,105,500
17 Oct 2023	JPY	35,460	35,650	34,860	35,300	35,300	+290 (+0.83%)	1,152,400
16 Oct 2023	JPY	35,430	35,780	34,930	35,010	35,010	-680 (-1.91%)	1,878,900
13 Oct 2023	JPY	34,630	35,850	34,630	35,690	35,690	+1,940 (+5.75%)	3,948,500
12 Oct 2023	JPY	33,500	33,760	33,170	33,750	33,750	+410 (+1.23%)	1,869,700
11 Oct 2023	JPY	32,750	33,390	32,710	33,340	33,340	+660 (+2.02%)	1,533,700
10 Oct 2023	JPY	31,920	32,770	31,920	32,680	32,680	+1,130 (+3.58%)	1,318,900
6 Oct 2023	JPY	31,450	31,730	31,310	31,550	31,550	-200 (-0.63%)	877,200
5 Oct 2023	JPY	31,560	31,750	31,260	31,750	31,750	+390 (+1.24%)	1,418,900
4 Oct 2023	JPY	31,160	31,700	31,140	31,360	31,360	-620 (-1.94%)	1,662,900
3 Oct 2023	JPY	32,320	32,360	31,830	31,980	31,980	-490 (-1.51%)	1,696,500
2 Oct 2023	JPY	32,970	33,520	32,470	32,470	32,470	-120 (-0.37%)	1,529,600
29 Sep 2023	JPY	32,640	32,680	32,330	32,590	32,590	+60 (+0.18%)	2,563,800
28 Sep 2023	JPY	33,110	33,200	32,350	32,530	32,530	-620 (-1.87%)	1,735,600
27 Sep 2023	JPY	33,380	33,420	32,840	33,150	33,150	-510 (-1.52%)	1,608,300
26 Sep 2023	JPY	34,050	34,060	33,630	33,660	33,660	-340 (-1%)	807,100
25 Sep 2023	JPY	34,020	34,100	33,580	34,000	34,000	-20 (-0.06%)	954,000
22 Sep 2023	JPY	33,900	34,340	33,860	34,020	34,020	-300 (-0.87%)	1,097,300
21 Sep 2023	JPY	34,610	34,930	34,260	34,320	34,320	-380 (-1.10%)	1,217,400

First
3
4
5
6
7
Last