Fast Retailing Co. Ltd. Recent Share Price (TSE:9983)

3 Followers TSE:9983 - Fast Retailing Co Ltd Fast Retailing Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	JPY	32,960	33,200	32,730	33,090	33,090	+520 (+1.60%)	1,002,800
25 Aug 2023	JPY	32,890	33,060	32,400	32,570	32,570	-1,020 (-3.04%)	1,356,300
24 Aug 2023	JPY	33,410	33,590	33,080	33,590	33,590	+340 (+1.02%)	998,400
23 Aug 2023	JPY	32,890	33,340	32,830	33,250	33,250	+260 (+0.79%)	1,001,200
22 Aug 2023	JPY	33,180	33,330	32,860	32,990	32,990	-80 (-0.24%)	987,600
21 Aug 2023	JPY	32,810	33,440	32,770	33,070	33,070	+430 (+1.32%)	1,253,700
18 Aug 2023	JPY	32,480	32,990	32,300	32,640	32,640	-380 (-1.15%)	1,082,000
17 Aug 2023	JPY	33,250	33,450	32,610	33,020	33,020	-500 (-1.49%)	1,413,700
16 Aug 2023	JPY	34,000	34,010	33,520	33,520	33,520	-640 (-1.87%)	1,100,300
15 Aug 2023	JPY	34,080	34,360	33,900	34,160	34,160	+570 (+1.70%)	1,059,200
14 Aug 2023	JPY	34,430	34,530	33,590	33,590	33,590	-910 (-2.64%)	1,175,000
10 Aug 2023	JPY	33,190	34,570	33,180	34,500	34,500	+620 (+1.83%)	1,905,000
9 Aug 2023	JPY	33,930	34,520	33,820	33,880	33,880	-70 (-0.21%)	1,078,700
8 Aug 2023	JPY	34,000	34,050	33,700	33,950	33,950	+160 (+0.47%)	942,800
7 Aug 2023	JPY	33,550	34,010	33,110	33,790	33,790	-240 (-0.71%)	1,229,500
4 Aug 2023	JPY	33,800	34,380	33,780	34,030	34,030	-110 (-0.32%)	1,305,700
3 Aug 2023	JPY	34,210	34,590	34,070	34,140	34,140	-390 (-1.13%)	1,695,500
2 Aug 2023	JPY	35,600	35,610	34,440	34,530	34,530	-1,400 (-3.90%)	2,074,000
1 Aug 2023	JPY	35,740	36,040	35,610	35,930	35,930	+370 (+1.04%)	1,641,500
31 Jul 2023	JPY	35,210	36,000	35,120	35,560	35,560	+690 (+1.98%)	2,548,200
28 Jul 2023	JPY	34,210	34,890	33,610	34,870	34,870	-40 (-0.11%)	2,926,900
27 Jul 2023	JPY	34,180	35,140	34,160	34,910	34,910	+670 (+1.96%)	1,579,800
26 Jul 2023	JPY	34,010	34,290	33,730	34,240	34,240	+50 (+0.15%)	1,020,100
25 Jul 2023	JPY	34,500	34,500	33,940	34,190	34,190	-440 (-1.27%)	1,143,400
24 Jul 2023	JPY	34,250	34,890	34,200	34,630	34,630	+770 (+2.27%)	1,474,900
21 Jul 2023	JPY	34,150	34,170	33,520	33,860	33,860	-300 (-0.88%)	1,381,500
20 Jul 2023	JPY	34,690	34,810	34,130	34,160	34,160	-580 (-1.67%)	1,262,000
19 Jul 2023	JPY	34,540	34,840	34,290	34,740	34,740	+480 (+1.40%)	1,381,000
18 Jul 2023	JPY	34,640	34,880	34,090	34,260	34,260	-450 (-1.30%)	1,653,600
14 Jul 2023	JPY	35,780	36,480	34,570	34,710	34,710	-740 (-2.09%)	4,199,900

First
5
6
7
8
9
Last