3 Followers TSE:9983 - Fast Retailing Co Ltd Fast Retailing Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 JPY 34,430 34,530 33,590 33,590 33,590 -910 (-2.64%) 1,175,000
10 Aug 2023 JPY 33,190 34,570 33,180 34,500 34,500 +620 (+1.83%) 1,905,000
9 Aug 2023 JPY 33,930 34,520 33,820 33,880 33,880 -70 (-0.21%) 1,078,700
8 Aug 2023 JPY 34,000 34,050 33,700 33,950 33,950 +160 (+0.47%) 942,800
7 Aug 2023 JPY 33,550 34,010 33,110 33,790 33,790 -240 (-0.71%) 1,229,500
4 Aug 2023 JPY 33,800 34,380 33,780 34,030 34,030 -110 (-0.32%) 1,305,700
3 Aug 2023 JPY 34,210 34,590 34,070 34,140 34,140 -390 (-1.13%) 1,695,500
2 Aug 2023 JPY 35,600 35,610 34,440 34,530 34,530 -1,400 (-3.90%) 2,074,000
1 Aug 2023 JPY 35,740 36,040 35,610 35,930 35,930 +370 (+1.04%) 1,641,500
31 Jul 2023 JPY 35,210 36,000 35,120 35,560 35,560 +690 (+1.98%) 2,548,200
28 Jul 2023 JPY 34,210 34,890 33,610 34,870 34,870 -40 (-0.11%) 2,926,900
27 Jul 2023 JPY 34,180 35,140 34,160 34,910 34,910 +670 (+1.96%) 1,579,800
26 Jul 2023 JPY 34,010 34,290 33,730 34,240 34,240 +50 (+0.15%) 1,020,100
25 Jul 2023 JPY 34,500 34,500 33,940 34,190 34,190 -440 (-1.27%) 1,143,400
24 Jul 2023 JPY 34,250 34,890 34,200 34,630 34,630 +770 (+2.27%) 1,474,900
21 Jul 2023 JPY 34,150 34,170 33,520 33,860 33,860 -300 (-0.88%) 1,381,500
20 Jul 2023 JPY 34,690 34,810 34,130 34,160 34,160 -580 (-1.67%) 1,262,000
19 Jul 2023 JPY 34,540 34,840 34,290 34,740 34,740 +480 (+1.40%) 1,381,000
18 Jul 2023 JPY 34,640 34,880 34,090 34,260 34,260 -450 (-1.30%) 1,653,600
14 Jul 2023 JPY 35,780 36,480 34,570 34,710 34,710 -740 (-2.09%) 4,199,900
13 Jul 2023 JPY 35,110 35,530 34,980 35,450 35,450 +590 (+1.69%) 1,313,300
12 Jul 2023 JPY 34,940 35,040 34,510 34,860 34,860 +230 (+0.66%) 1,373,700
11 Jul 2023 JPY 34,860 34,970 34,350 34,630 34,630 -20 (-0.06%) 1,145,400
10 Jul 2023 JPY 34,490 35,080 34,190 34,650 34,650 +90 (+0.26%) 2,028,700
7 Jul 2023 JPY 34,250 35,040 34,230 34,560 34,560 -270 (-0.78%) 1,767,700
6 Jul 2023 JPY 35,500 35,540 34,620 34,830 34,830 -870 (-2.44%) 1,744,800
5 Jul 2023 JPY 35,800 35,930 35,450 35,700 35,700 -930 (-2.54%) 1,882,700
4 Jul 2023 JPY 36,500 36,690 36,290 36,630 36,630 -260 (-0.70%) 1,187,300
3 Jul 2023 JPY 36,980 37,080 36,500 36,890 36,890 +170 (+0.46%) 1,242,600
30 Jun 2023 JPY 36,010 36,830 35,870 36,720 36,720 +570 (+1.58%) 1,500,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms