Fast Retailing Co. Ltd. Recent Share Price (TSE:9983)

3 Followers TSE:9983 - Fast Retailing Co Ltd Fast Retailing Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	JPY	33,110	33,200	32,350	32,530	32,530	-620 (-1.87%)	1,735,600
27 Sep 2023	JPY	33,380	33,420	32,840	33,150	33,150	-510 (-1.52%)	1,608,300
26 Sep 2023	JPY	34,050	34,060	33,630	33,660	33,660	-340 (-1%)	807,100
25 Sep 2023	JPY	34,020	34,100	33,580	34,000	34,000	-20 (-0.06%)	954,000
22 Sep 2023	JPY	33,900	34,340	33,860	34,020	34,020	-300 (-0.87%)	1,097,300
21 Sep 2023	JPY	34,610	34,930	34,260	34,320	34,320	-380 (-1.10%)	1,217,400
20 Sep 2023	JPY	34,980	35,040	34,610	34,700	34,700	-40 (-0.12%)	955,300
19 Sep 2023	JPY	34,760	35,040	34,580	34,740	34,740	-420 (-1.19%)	1,233,600
15 Sep 2023	JPY	35,550	35,690	35,130	35,160	35,160	+30 (+0.09%)	1,582,700
14 Sep 2023	JPY	34,450	35,180	34,450	35,130	35,130	+1,010 (+2.96%)	1,833,400
13 Sep 2023	JPY	33,850	34,320	33,830	34,120	34,120	+170 (+0.50%)	825,500
12 Sep 2023	JPY	33,770	34,070	33,690	33,950	33,950	+390 (+1.16%)	991,100
11 Sep 2023	JPY	33,870	33,950	33,460	33,560	33,560	-160 (-0.47%)	920,700
8 Sep 2023	JPY	34,450	34,460	33,320	33,720	33,720	-430 (-1.26%)	1,936,600
7 Sep 2023	JPY	34,040	34,590	34,020	34,150	34,150	+40 (+0.12%)	1,226,500
6 Sep 2023	JPY	33,810	34,270	33,680	34,110	34,110	+280 (+0.83%)	1,221,200
5 Sep 2023	JPY	33,650	33,960	33,480	33,830	33,830	-10 (-0.03%)	1,139,800
4 Sep 2023	JPY	33,420	33,930	33,380	33,840	33,840	+510 (+1.53%)	1,023,800
1 Sep 2023	JPY	33,350	33,620	33,170	33,330	33,330	-150 (-0.45%)	1,028,300
31 Aug 2023	JPY	33,070	33,480	32,990	33,480	33,480	+460 (+1.39%)	1,228,000
30 Aug 2023	JPY	33,300	33,440	33,020	33,020	33,020	-210 (-0.63%)	1,028,600
29 Aug 2023	JPY	33,200	33,450	33,120	33,230	33,230	+140 (+0.42%)	838,700
28 Aug 2023	JPY	32,960	33,200	32,730	33,090	33,090	+520 (+1.60%)	1,002,800
25 Aug 2023	JPY	32,890	33,060	32,400	32,570	32,570	-1,020 (-3.04%)	1,356,300
24 Aug 2023	JPY	33,410	33,590	33,080	33,590	33,590	+340 (+1.02%)	998,400
23 Aug 2023	JPY	32,890	33,340	32,830	33,250	33,250	+260 (+0.79%)	1,001,200
22 Aug 2023	JPY	33,180	33,330	32,860	32,990	32,990	-80 (-0.24%)	987,600
21 Aug 2023	JPY	32,810	33,440	32,770	33,070	33,070	+430 (+1.32%)	1,253,700
18 Aug 2023	JPY	32,480	32,990	32,300	32,640	32,640	-380 (-1.15%)	1,082,000
17 Aug 2023	JPY	33,250	33,450	32,610	33,020	33,020	-500 (-1.49%)	1,413,700

First
7
8
9
10
11
Last