Fast Retailing Co. Ltd. Recent Share Price (TSE:9983)

3 Followers TSE:9983 - Fast Retailing Co Ltd Fast Retailing Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	JPY	35,800	35,930	35,450	35,700	35,700	-930 (-2.54%)	1,882,700
4 Jul 2023	JPY	36,500	36,690	36,290	36,630	36,630	-260 (-0.70%)	1,187,300
3 Jul 2023	JPY	36,980	37,080	36,500	36,890	36,890	+170 (+0.46%)	1,242,600
30 Jun 2023	JPY	36,010	36,830	35,870	36,720	36,720	+570 (+1.58%)	1,500,200
29 Jun 2023	JPY	36,350	36,850	36,150	36,150	36,150	-180 (-0.50%)	1,481,300
28 Jun 2023	JPY	36,010	36,330	35,650	36,330	36,330	+580 (+1.62%)	1,463,200
27 Jun 2023	JPY	35,750	35,880	35,350	35,750	35,750	-40 (-0.11%)	1,122,600
26 Jun 2023	JPY	35,840	36,190	35,320	35,790	35,790	-230 (-0.64%)	1,066,000
23 Jun 2023	JPY	37,180	37,360	35,620	36,020	36,020	-880 (-2.38%)	2,031,300
22 Jun 2023	JPY	37,060	37,450	36,840	36,900	36,900	-310 (-0.83%)	1,171,200
21 Jun 2023	JPY	36,800	37,450	36,550	37,210	37,210	+190 (+0.51%)	1,418,000
20 Jun 2023	JPY	36,690	37,200	36,400	37,020	37,020	+340 (+0.93%)	1,330,800
19 Jun 2023	JPY	37,510	37,550	36,480	36,680	36,680	-530 (-1.42%)	1,367,200
16 Jun 2023	JPY	36,490	37,330	36,170	37,210	37,210	+640 (+1.75%)	1,647,900
15 Jun 2023	JPY	36,670	37,050	36,280	36,570	36,570	-370 (-1.00%)	1,728,500
14 Jun 2023	JPY	36,480	37,260	36,110	36,940	36,940	+1,140 (+3.18%)	2,050,900
13 Jun 2023	JPY	35,190	35,880	35,020	35,800	35,800	+1,010 (+2.90%)	1,350,900
12 Jun 2023	JPY	35,330	35,380	34,620	34,790	34,790	-490 (-1.39%)	1,181,600
9 Jun 2023	JPY	34,490	35,430	34,320	35,280	35,280	+1,550 (+4.60%)	2,880,200
8 Jun 2023	JPY	34,320	34,500	33,490	33,730	33,730	-280 (-0.82%)	1,556,200
7 Jun 2023	JPY	34,840	35,270	34,000	34,010	34,010	-740 (-2.13%)	2,005,900
6 Jun 2023	JPY	33,920	34,890	33,870	34,750	34,750	+590 (+1.73%)	1,423,300
5 Jun 2023	JPY	33,450	34,160	33,210	34,160	34,160	+1,270 (+3.86%)	1,434,600
2 Jun 2023	JPY	32,800	32,980	32,510	32,890	32,890	+160 (+0.49%)	1,010,800
1 Jun 2023	JPY	32,730	32,930	32,360	32,730	32,730	+50 (+0.15%)	975,400
31 May 2023	JPY	32,880	33,060	32,420	32,680	32,680	-630 (-1.89%)	2,193,000
30 May 2023	JPY	32,980	33,530	32,960	33,310	33,310	+260 (+0.79%)	1,083,900
29 May 2023	JPY	34,000	34,000	32,970	33,050	33,050	-60 (-0.18%)	1,473,100
26 May 2023	JPY	33,060	33,290	32,910	33,110	33,110	-50 (-0.15%)	935,200
25 May 2023	JPY	33,090	33,230	32,870	33,160	33,160	-140 (-0.42%)	1,034,400

First
7
8
9
10
11
Last