Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 40,630 | 41,080 | 40,610 | 40,820 | 40,820 | -370 (-0.90%) | 1,139,600 |
1 May 2024 | JPY | 40,850 | 41,390 | 40,840 | 41,190 | 41,190 | -360 (-0.87%) | 1,185,600 |
30 Apr 2024 | JPY | 41,880 | 42,290 | 41,430 | 41,550 | 41,550 | +160 (+0.39%) | 1,316,200 |
26 Apr 2024 | JPY | 41,530 | 41,950 | 41,390 | 41,390 | 41,390 | -150 (-0.36%) | 3,133,100 |
25 Apr 2024 | JPY | 42,170 | 42,200 | 41,440 | 41,540 | 41,540 | -1,540 (-3.57%) | 1,597,300 |
24 Apr 2024 | JPY | 42,660 | 43,360 | 42,430 | 43,080 | 43,080 | +900 (+2.13%) | 1,968,100 |
23 Apr 2024 | JPY | 41,890 | 42,230 | 41,650 | 42,180 | 42,180 | +730 (+1.76%) | 1,745,700 |
22 Apr 2024 | JPY | 41,070 | 41,510 | 40,600 | 41,450 | 41,450 | +930 (+2.30%) | 1,596,700 |
19 Apr 2024 | JPY | 40,560 | 40,890 | 40,120 | 40,520 | 40,520 | -430 (-1.05%) | 1,837,500 |
18 Apr 2024 | JPY | 40,630 | 41,130 | 40,150 | 40,950 | 40,950 | +260 (+0.64%) | 1,484,700 |
17 Apr 2024 | JPY | 41,060 | 41,120 | 40,630 | 40,690 | 40,690 | -180 (-0.44%) | 1,432,100 |
16 Apr 2024 | JPY | 40,700 | 41,020 | 40,490 | 40,870 | 40,870 | -750 (-1.80%) | 1,458,600 |
15 Apr 2024 | JPY | 41,720 | 41,760 | 41,250 | 41,620 | 41,620 | -540 (-1.28%) | 1,770,400 |
12 Apr 2024 | JPY | 43,400 | 43,400 | 41,720 | 42,160 | 42,160 | -1,940 (-4.40%) | 4,003,100 |
11 Apr 2024 | JPY | 43,660 | 44,210 | 43,560 | 44,100 | 44,100 | -260 (-0.59%) | 1,341,400 |
10 Apr 2024 | JPY | 44,230 | 44,460 | 43,880 | 44,360 | 44,360 | -500 (-1.11%) | 1,569,200 |
9 Apr 2024 | JPY | 45,030 | 45,350 | 44,660 | 44,860 | 44,860 | +10 (+0.02%) | 1,155,400 |
8 Apr 2024 | JPY | 44,860 | 45,370 | 44,480 | 44,850 | 44,850 | +690 (+1.56%) | 1,145,300 |
5 Apr 2024 | JPY | 44,300 | 44,570 | 43,960 | 44,160 | 44,160 | -1,020 (-2.26%) | 1,561,300 |
4 Apr 2024 | JPY | 46,110 | 46,110 | 45,180 | 45,180 | 45,180 | -230 (-0.51%) | 2,155,800 |
3 Apr 2024 | JPY | 46,440 | 46,440 | 44,780 | 45,410 | 45,410 | -1,570 (-3.34%) | 2,423,400 |
2 Apr 2024 | JPY | 47,080 | 47,440 | 46,810 | 46,980 | 46,980 | +60 (+0.13%) | 1,253,600 |
1 Apr 2024 | JPY | 47,570 | 48,040 | 46,670 | 46,920 | 46,920 | -20 (-0.04%) | 1,303,200 |
29 Mar 2024 | JPY | 46,860 | 47,500 | 46,800 | 46,940 | 46,940 | +230 (+0.49%) | 599,600 |
28 Mar 2024 | JPY | 46,900 | 46,950 | 46,370 | 46,710 | 46,710 | -220 (-0.47%) | 1,579,300 |
27 Mar 2024 | JPY | 46,660 | 47,370 | 46,550 | 46,930 | 46,930 | +570 (+1.23%) | 1,577,600 |
26 Mar 2024 | JPY | 47,290 | 47,290 | 46,330 | 46,360 | 46,360 | -770 (-1.63%) | 1,535,400 |
25 Mar 2024 | JPY | 47,160 | 47,610 | 46,940 | 47,130 | 47,130 | -280 (-0.59%) | 1,366,000 |
22 Mar 2024 | JPY | 47,020 | 47,700 | 47,000 | 47,410 | 47,410 | +550 (+1.17%) | 1,574,700 |
21 Mar 2024 | JPY | 46,280 | 47,020 | 46,060 | 46,860 | 46,860 | +1,280 (+2.81%) | 1,651,000 |