Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 7,700 | 7,814 | 7,680 | 7,782 | 7,782 | +179 (+2.35%) | 6,105,100 |
25 Apr 2024 | JPY | 7,647 | 7,719 | 7,590 | 7,603 | 7,603 | -152 (-1.96%) | 5,587,400 |
24 Apr 2024 | JPY | 7,615 | 7,777 | 7,604 | 7,755 | 7,755 | +237 (+3.15%) | 6,473,600 |
23 Apr 2024 | JPY | 7,654 | 7,679 | 7,486 | 7,518 | 7,518 | +7 (+0.09%) | 5,465,500 |
22 Apr 2024 | JPY | 7,498 | 7,615 | 7,396 | 7,511 | 7,511 | -137 (-1.79%) | 8,291,600 |
19 Apr 2024 | JPY | 7,700 | 7,722 | 7,498 | 7,648 | 7,648 | -228 (-2.89%) | 9,803,500 |
18 Apr 2024 | JPY | 7,701 | 7,919 | 7,698 | 7,876 | 7,876 | -124 (-1.55%) | 9,068,000 |
17 Apr 2024 | JPY | 8,108 | 8,133 | 7,986 | 8,000 | 8,000 | -108 (-1.33%) | 5,768,400 |
16 Apr 2024 | JPY | 8,060 | 8,160 | 8,001 | 8,108 | 8,108 | -214 (-2.57%) | 7,742,100 |
15 Apr 2024 | JPY | 8,300 | 8,337 | 8,274 | 8,322 | 8,322 | -163 (-1.92%) | 5,417,100 |
12 Apr 2024 | JPY | 8,616 | 8,645 | 8,471 | 8,485 | 8,485 | +38 (+0.45%) | 6,259,500 |
11 Apr 2024 | JPY | 8,432 | 8,487 | 8,371 | 8,447 | 8,447 | -88 (-1.03%) | 4,876,600 |
10 Apr 2024 | JPY | 8,510 | 8,561 | 8,488 | 8,535 | 8,535 | -40 (-0.47%) | 3,732,700 |
9 Apr 2024 | JPY | 8,615 | 8,625 | 8,512 | 8,575 | 8,575 | -25 (-0.29%) | 4,580,900 |
8 Apr 2024 | JPY | 8,660 | 8,672 | 8,578 | 8,600 | 8,600 | +63 (+0.74%) | 5,086,300 |
5 Apr 2024 | JPY | 8,631 | 8,631 | 8,451 | 8,537 | 8,537 | -243 (-2.77%) | 7,402,000 |
4 Apr 2024 | JPY | 8,837 | 8,903 | 8,778 | 8,780 | 8,780 | +93 (+1.07%) | 5,886,000 |
3 Apr 2024 | JPY | 8,646 | 8,736 | 8,625 | 8,687 | 8,687 | -109 (-1.24%) | 5,624,500 |
2 Apr 2024 | JPY | 8,864 | 8,897 | 8,770 | 8,796 | 8,796 | -34 (-0.39%) | 5,027,500 |
1 Apr 2024 | JPY | 9,018 | 9,029 | 8,777 | 8,830 | 8,830 | -112 (-1.25%) | 5,793,500 |
29 Mar 2024 | JPY | 8,965 | 9,004 | 8,911 | 8,942 | 8,942 | -20 (-0.22%) | 2,857,900 |
28 Mar 2024 | JPY | 8,964 | 9,026 | 8,930 | 8,962 | 8,962 | -87 (-0.96%) | 6,814,700 |
27 Mar 2024 | JPY | 8,950 | 9,103 | 8,921 | 9,049 | 9,049 | -25 (-0.28%) | 7,756,700 |
26 Mar 2024 | JPY | 9,235 | 9,265 | 8,978 | 9,074 | 9,074 | -108 (-1.18%) | 9,037,600 |
25 Mar 2024 | JPY | 9,215 | 9,349 | 9,181 | 9,182 | 9,182 | -65 (-0.70%) | 7,058,700 |
22 Mar 2024 | JPY | 9,319 | 9,386 | 9,247 | 9,247 | 9,247 | -16 (-0.17%) | 9,684,400 |
21 Mar 2024 | JPY | 9,085 | 9,296 | 8,992 | 9,263 | 9,263 | +442 (+5.01%) | 14,276,200 |
19 Mar 2024 | JPY | 8,743 | 8,829 | 8,681 | 8,821 | 8,821 | +31 (+0.35%) | 7,275,600 |
18 Mar 2024 | JPY | 8,655 | 8,815 | 8,622 | 8,790 | 8,790 | +153 (+1.77%) | 7,157,800 |
15 Mar 2024 | JPY | 8,500 | 8,657 | 8,459 | 8,637 | 8,637 | +46 (+0.54%) | 7,512,300 |