Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 6,582 | 6,594 | 6,501 | 6,515 | 6,515 | -30 (-0.46%) | 3,794,000 |
29 Jan 2024 | JPY | 6,527 | 6,579 | 6,480 | 6,545 | 6,545 | +25 (+0.38%) | 5,165,600 |
26 Jan 2024 | JPY | 6,625 | 6,629 | 6,511 | 6,520 | 6,520 | -147 (-2.20%) | 6,249,900 |
25 Jan 2024 | JPY | 6,700 | 6,709 | 6,635 | 6,667 | 6,667 | -59 (-0.88%) | 5,070,300 |
24 Jan 2024 | JPY | 6,740 | 6,753 | 6,691 | 6,726 | 6,726 | +24 (+0.36%) | 5,370,400 |
23 Jan 2024 | JPY | 6,719 | 6,805 | 6,671 | 6,702 | 6,702 | -21 (-0.31%) | 9,163,400 |
22 Jan 2024 | JPY | 6,670 | 6,742 | 6,638 | 6,723 | 6,723 | +158 (+2.41%) | 8,705,600 |
19 Jan 2024 | JPY | 6,599 | 6,627 | 6,525 | 6,565 | 6,565 | +87 (+1.34%) | 8,053,900 |
18 Jan 2024 | JPY | 6,495 | 6,506 | 6,428 | 6,478 | 6,478 | -48 (-0.74%) | 5,509,500 |
17 Jan 2024 | JPY | 6,390 | 6,597 | 6,390 | 6,526 | 6,526 | +140 (+2.19%) | 9,102,600 |
16 Jan 2024 | JPY | 6,473 | 6,489 | 6,358 | 6,386 | 6,386 | -33 (-0.51%) | 5,530,800 |
15 Jan 2024 | JPY | 6,473 | 6,489 | 6,396 | 6,419 | 6,419 | -32 (-0.50%) | 1,515,100 |
12 Jan 2024 | JPY | 6,631 | 6,642 | 6,438 | 6,451 | 6,451 | +20 (+0.31%) | 12,694,900 |
11 Jan 2024 | JPY | 6,480 | 6,503 | 6,363 | 6,431 | 6,431 | +121 (+1.92%) | 9,821,800 |
10 Jan 2024 | JPY | 6,208 | 6,337 | 6,158 | 6,310 | 6,310 | +68 (+1.09%) | 9,992,000 |
9 Jan 2024 | JPY | 6,180 | 6,275 | 6,138 | 6,242 | 6,242 | +162 (+2.66%) | 8,721,400 |
5 Jan 2024 | JPY | 6,040 | 6,119 | 6,040 | 6,080 | 6,080 | +30 (+0.50%) | 6,167,600 |
4 Jan 2024 | JPY | 6,040 | 6,086 | 6,019 | 6,050 | 6,050 | -243 (-3.86%) | 9,392,500 |
29 Dec 2023 | JPY | 6,355 | 6,378 | 6,265 | 6,293 | 6,293 | -31 (-0.49%) | 7,440,600 |
28 Dec 2023 | JPY | 6,340 | 6,363 | 6,272 | 6,324 | 6,324 | -33 (-0.52%) | 6,941,800 |
27 Dec 2023 | JPY | 6,251 | 6,528 | 6,251 | 6,357 | 6,357 | +258 (+4.23%) | 16,505,700 |
26 Dec 2023 | JPY | 6,115 | 6,131 | 6,066 | 6,099 | 6,099 | 0.0 (0.0%) | 4,353,000 |
25 Dec 2023 | JPY | 6,078 | 6,121 | 6,072 | 6,099 | 6,099 | +75 (+1.25%) | 3,847,800 |
22 Dec 2023 | JPY | 6,003 | 6,062 | 5,970 | 6,024 | 6,024 | +5 (+0.08%) | 5,517,900 |
21 Dec 2023 | JPY | 5,973 | 6,022 | 5,946 | 6,019 | 6,019 | -54 (-0.89%) | 5,573,600 |
20 Dec 2023 | JPY | 6,154 | 6,226 | 6,067 | 6,073 | 6,073 | -26 (-0.43%) | 9,136,700 |
19 Dec 2023 | JPY | 5,999 | 6,099 | 5,955 | 6,099 | 6,099 | +52 (+0.86%) | 6,634,900 |
18 Dec 2023 | JPY | 6,050 | 6,098 | 5,997 | 6,047 | 6,047 | -41 (-0.67%) | 7,180,400 |
15 Dec 2023 | JPY | 5,911 | 6,133 | 5,911 | 6,088 | 6,088 | +156 (+2.63%) | 11,171,400 |
14 Dec 2023 | JPY | 5,955 | 6,089 | 5,896 | 5,932 | 5,932 | +51 (+0.87%) | 10,513,400 |