Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 6,046 | 6,129 | 6,010 | 6,116 | 6,116 | -24 (-0.39%) | 5,519,700 |
27 Oct 2023 | JPY | 6,110 | 6,157 | 6,051 | 6,140 | 6,140 | +96 (+1.59%) | 6,877,400 |
26 Oct 2023 | JPY | 6,130 | 6,138 | 6,015 | 6,044 | 6,044 | -263 (-4.17%) | 9,750,200 |
25 Oct 2023 | JPY | 6,323 | 6,358 | 6,282 | 6,307 | 6,307 | +74 (+1.19%) | 5,887,700 |
24 Oct 2023 | JPY | 6,219 | 6,289 | 6,141 | 6,233 | 6,233 | +103 (+1.68%) | 7,762,600 |
23 Oct 2023 | JPY | 6,220 | 6,235 | 6,123 | 6,130 | 6,130 | -125 (-2.00%) | 5,981,000 |
20 Oct 2023 | JPY | 6,340 | 6,341 | 6,208 | 6,255 | 6,255 | -130 (-2.04%) | 7,435,300 |
19 Oct 2023 | JPY | 6,363 | 6,429 | 6,361 | 6,385 | 6,385 | -65 (-1.01%) | 4,648,500 |
18 Oct 2023 | JPY | 6,518 | 6,520 | 6,435 | 6,450 | 6,450 | -94 (-1.44%) | 5,986,900 |
17 Oct 2023 | JPY | 6,485 | 6,555 | 6,482 | 6,544 | 6,544 | +169 (+2.65%) | 7,791,100 |
16 Oct 2023 | JPY | 6,408 | 6,428 | 6,331 | 6,375 | 6,375 | -133 (-2.04%) | 7,258,500 |
13 Oct 2023 | JPY | 6,453 | 6,518 | 6,439 | 6,508 | 6,508 | -19 (-0.29%) | 7,469,200 |
12 Oct 2023 | JPY | 6,484 | 6,533 | 6,437 | 6,527 | 6,527 | +71 (+1.10%) | 8,786,500 |
11 Oct 2023 | JPY | 6,337 | 6,458 | 6,322 | 6,456 | 6,456 | +166 (+2.64%) | 8,753,900 |
10 Oct 2023 | JPY | 6,120 | 6,340 | 6,096 | 6,290 | 6,290 | +211 (+3.47%) | 9,054,800 |
6 Oct 2023 | JPY | 6,093 | 6,117 | 6,026 | 6,079 | 6,079 | -3 (-0.05%) | 5,800,700 |
5 Oct 2023 | JPY | 6,130 | 6,132 | 6,032 | 6,082 | 6,082 | +8 (+0.13%) | 8,556,500 |
4 Oct 2023 | JPY | 6,079 | 6,164 | 5,993 | 6,074 | 6,074 | -129 (-2.08%) | 10,806,300 |
3 Oct 2023 | JPY | 6,258 | 6,288 | 6,163 | 6,203 | 6,203 | -47 (-0.75%) | 8,582,100 |
2 Oct 2023 | JPY | 6,357 | 6,425 | 6,250 | 6,250 | 6,250 | -85 (-1.34%) | 7,793,100 |
29 Sep 2023 | JPY | 6,321 | 6,380 | 6,273 | 6,335 | 6,335 | +37 (+0.59%) | 10,105,500 |
28 Sep 2023 | JPY | 6,410 | 6,440 | 6,266 | 6,298 | 6,298 | -121 (-1.89%) | 9,277,900 |
27 Sep 2023 | JPY | 6,322 | 6,419 | 6,298 | 6,419 | 6,419 | +49 (+0.77%) | 8,329,400 |
26 Sep 2023 | JPY | 6,432 | 6,470 | 6,358 | 6,370 | 6,370 | -54 (-0.84%) | 7,870,900 |
25 Sep 2023 | JPY | 6,189 | 6,432 | 6,186 | 6,424 | 6,424 | +226 (+3.65%) | 10,051,400 |
22 Sep 2023 | JPY | 6,108 | 6,239 | 6,106 | 6,198 | 6,198 | -59 (-0.94%) | 10,388,700 |
21 Sep 2023 | JPY | 6,405 | 6,419 | 6,257 | 6,257 | 6,257 | -205 (-3.17%) | 11,480,400 |
20 Sep 2023 | JPY | 6,449 | 6,508 | 6,408 | 6,462 | 6,462 | -35 (-0.54%) | 8,737,200 |
19 Sep 2023 | JPY | 6,541 | 6,552 | 6,431 | 6,497 | 6,497 | -221 (-3.29%) | 15,358,700 |
15 Sep 2023 | JPY | 6,766 | 6,914 | 6,685 | 6,718 | 6,718 | +137 (+2.08%) | 24,735,000 |