Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | JPY | 6,405 | 6,419 | 6,257 | 6,257 | 6,257 | -205 (-3.17%) | 11,480,400 |
20 Sep 2023 | JPY | 6,449 | 6,508 | 6,408 | 6,462 | 6,462 | -35 (-0.54%) | 8,737,200 |
19 Sep 2023 | JPY | 6,541 | 6,552 | 6,431 | 6,497 | 6,497 | -221 (-3.29%) | 15,358,700 |
15 Sep 2023 | JPY | 6,766 | 6,914 | 6,685 | 6,718 | 6,718 | +137 (+2.08%) | 24,735,000 |
14 Sep 2023 | JPY | 6,680 | 6,708 | 6,482 | 6,581 | 6,581 | -50 (-0.75%) | 14,085,300 |
13 Sep 2023 | JPY | 6,718 | 6,766 | 6,583 | 6,631 | 6,631 | -110 (-1.63%) | 12,339,400 |
12 Sep 2023 | JPY | 6,737 | 6,864 | 6,670 | 6,741 | 6,741 | +130 (+1.97%) | 16,316,400 |
11 Sep 2023 | JPY | 6,417 | 6,619 | 6,415 | 6,611 | 6,611 | +246 (+3.86%) | 14,375,600 |
8 Sep 2023 | JPY | 6,395 | 6,403 | 6,305 | 6,365 | 6,365 | +14 (+0.22%) | 9,705,500 |
7 Sep 2023 | JPY | 6,400 | 6,483 | 6,351 | 6,351 | 6,351 | -49 (-0.77%) | 9,397,900 |
6 Sep 2023 | JPY | 6,448 | 6,450 | 6,351 | 6,400 | 6,400 | -22 (-0.34%) | 9,382,300 |
5 Sep 2023 | JPY | 6,390 | 6,483 | 6,356 | 6,422 | 6,422 | +7 (+0.11%) | 8,550,300 |
4 Sep 2023 | JPY | 6,496 | 6,496 | 6,400 | 6,415 | 6,415 | -85 (-1.31%) | 9,451,100 |
1 Sep 2023 | JPY | 6,496 | 6,559 | 6,489 | 6,500 | 6,500 | -45 (-0.69%) | 7,139,600 |
31 Aug 2023 | JPY | 6,541 | 6,569 | 6,530 | 6,545 | 6,545 | -28 (-0.43%) | 6,534,100 |
30 Aug 2023 | JPY | 6,654 | 6,654 | 6,546 | 6,573 | 6,573 | -31 (-0.47%) | 8,707,300 |
29 Aug 2023 | JPY | 6,625 | 6,632 | 6,587 | 6,604 | 6,604 | +32 (+0.49%) | 5,866,300 |
28 Aug 2023 | JPY | 6,610 | 6,635 | 6,568 | 6,572 | 6,572 | -1 (-0.02%) | 7,073,900 |
25 Aug 2023 | JPY | 6,585 | 6,632 | 6,523 | 6,573 | 6,573 | -207 (-3.05%) | 11,506,200 |
24 Aug 2023 | JPY | 6,671 | 6,784 | 6,632 | 6,780 | 6,780 | +177 (+2.68%) | 9,623,100 |
23 Aug 2023 | JPY | 6,630 | 6,642 | 6,563 | 6,603 | 6,603 | -57 (-0.86%) | 8,072,000 |
22 Aug 2023 | JPY | 6,713 | 6,796 | 6,648 | 6,660 | 6,660 | +92 (+1.40%) | 12,530,300 |
21 Aug 2023 | JPY | 6,517 | 6,575 | 6,451 | 6,568 | 6,568 | +75 (+1.16%) | 9,185,100 |
18 Aug 2023 | JPY | 6,333 | 6,569 | 6,319 | 6,493 | 6,493 | +14 (+0.22%) | 11,343,300 |
17 Aug 2023 | JPY | 6,420 | 6,512 | 6,312 | 6,479 | 6,479 | +13 (+0.20%) | 9,984,300 |
16 Aug 2023 | JPY | 6,550 | 6,550 | 6,466 | 6,466 | 6,466 | -209 (-3.13%) | 9,389,400 |
15 Aug 2023 | JPY | 6,731 | 6,765 | 6,652 | 6,675 | 6,675 | +44 (+0.66%) | 7,364,500 |
14 Aug 2023 | JPY | 6,800 | 6,800 | 6,608 | 6,631 | 6,631 | -196 (-2.87%) | 10,413,700 |
10 Aug 2023 | JPY | 6,721 | 6,876 | 6,695 | 6,827 | 6,827 | +25 (+0.37%) | 11,116,100 |
9 Aug 2023 | JPY | 7,018 | 7,095 | 6,698 | 6,802 | 6,802 | -220 (-3.13%) | 18,462,900 |