Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | JPY | 7,018 | 7,095 | 6,698 | 6,802 | 6,802 | -220 (-3.13%) | 18,462,900 |
8 Aug 2023 | JPY | 6,964 | 7,041 | 6,950 | 7,022 | 7,022 | +105 (+1.52%) | 7,381,000 |
7 Aug 2023 | JPY | 6,882 | 6,929 | 6,761 | 6,917 | 6,917 | -62 (-0.89%) | 8,602,000 |
4 Aug 2023 | JPY | 6,912 | 7,009 | 6,881 | 6,979 | 6,979 | +50 (+0.72%) | 6,380,400 |
3 Aug 2023 | JPY | 6,930 | 6,999 | 6,895 | 6,929 | 6,929 | -54 (-0.77%) | 8,891,500 |
2 Aug 2023 | JPY | 7,176 | 7,208 | 6,964 | 6,983 | 6,983 | -267 (-3.68%) | 13,954,800 |
1 Aug 2023 | JPY | 7,270 | 7,282 | 7,226 | 7,250 | 7,250 | +8 (+0.11%) | 7,441,100 |
31 Jul 2023 | JPY | 7,170 | 7,297 | 7,126 | 7,242 | 7,242 | +144 (+2.03%) | 15,093,700 |
28 Jul 2023 | JPY | 6,999 | 7,098 | 6,928 | 7,098 | 7,098 | -7 (-0.10%) | 15,615,200 |
27 Jul 2023 | JPY | 6,995 | 7,133 | 6,988 | 7,105 | 7,105 | +76 (+1.08%) | 9,040,400 |
26 Jul 2023 | JPY | 6,980 | 7,063 | 6,955 | 7,029 | 7,029 | +63 (+0.90%) | 7,309,800 |
25 Jul 2023 | JPY | 6,990 | 7,099 | 6,944 | 6,966 | 6,966 | -62 (-0.88%) | 9,385,500 |
24 Jul 2023 | JPY | 6,999 | 7,030 | 6,964 | 7,028 | 7,028 | +82 (+1.18%) | 7,273,500 |
21 Jul 2023 | JPY | 6,900 | 6,967 | 6,832 | 6,946 | 6,946 | -52 (-0.74%) | 9,359,000 |
20 Jul 2023 | JPY | 7,008 | 7,035 | 6,955 | 6,998 | 6,998 | -57 (-0.81%) | 10,365,500 |
19 Jul 2023 | JPY | 7,008 | 7,083 | 6,993 | 7,055 | 7,055 | +158 (+2.29%) | 11,486,300 |
18 Jul 2023 | JPY | 6,921 | 6,989 | 6,856 | 6,897 | 6,897 | -58 (-0.83%) | 9,431,000 |
14 Jul 2023 | JPY | 7,101 | 7,139 | 6,948 | 6,955 | 6,955 | -143 (-2.01%) | 16,885,000 |
13 Jul 2023 | JPY | 7,050 | 7,123 | 6,942 | 7,098 | 7,098 | +203 (+2.94%) | 20,815,100 |
12 Jul 2023 | JPY | 6,801 | 6,980 | 6,702 | 6,895 | 6,895 | +144 (+2.13%) | 24,053,300 |
11 Jul 2023 | JPY | 6,797 | 6,845 | 6,739 | 6,751 | 6,751 | -16 (-0.24%) | 9,556,200 |
10 Jul 2023 | JPY | 6,700 | 6,868 | 6,700 | 6,767 | 6,767 | +43 (+0.64%) | 14,450,100 |
7 Jul 2023 | JPY | 6,720 | 6,832 | 6,638 | 6,724 | 6,724 | -83 (-1.22%) | 15,548,700 |
6 Jul 2023 | JPY | 6,880 | 6,910 | 6,788 | 6,807 | 6,807 | -132 (-1.90%) | 13,597,600 |
5 Jul 2023 | JPY | 6,832 | 6,970 | 6,803 | 6,939 | 6,939 | +87 (+1.27%) | 12,060,800 |
4 Jul 2023 | JPY | 6,812 | 6,869 | 6,753 | 6,852 | 6,852 | +18 (+0.26%) | 12,209,200 |
3 Jul 2023 | JPY | 6,808 | 6,849 | 6,710 | 6,834 | 6,834 | +61 (+0.90%) | 12,481,100 |
30 Jun 2023 | JPY | 6,695 | 6,813 | 6,666 | 6,773 | 6,773 | +36 (+0.53%) | 15,002,700 |
29 Jun 2023 | JPY | 6,610 | 6,839 | 6,595 | 6,737 | 6,737 | +87 (+1.31%) | 18,255,400 |
28 Jun 2023 | JPY | 6,597 | 6,650 | 6,488 | 6,650 | 6,650 | +132 (+2.03%) | 14,203,500 |