Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 6,880 | 6,910 | 6,788 | 6,807 | 6,807 | -132 (-1.90%) | 13,597,600 |
5 Jul 2023 | JPY | 6,832 | 6,970 | 6,803 | 6,939 | 6,939 | +87 (+1.27%) | 12,060,800 |
4 Jul 2023 | JPY | 6,812 | 6,869 | 6,753 | 6,852 | 6,852 | +18 (+0.26%) | 12,209,200 |
3 Jul 2023 | JPY | 6,808 | 6,849 | 6,710 | 6,834 | 6,834 | +61 (+0.90%) | 12,481,100 |
30 Jun 2023 | JPY | 6,695 | 6,813 | 6,666 | 6,773 | 6,773 | +36 (+0.53%) | 15,002,700 |
29 Jun 2023 | JPY | 6,610 | 6,839 | 6,595 | 6,737 | 6,737 | +87 (+1.31%) | 18,255,400 |
28 Jun 2023 | JPY | 6,597 | 6,650 | 6,488 | 6,650 | 6,650 | +132 (+2.03%) | 14,203,500 |
27 Jun 2023 | JPY | 6,522 | 6,593 | 6,433 | 6,518 | 6,518 | -104 (-1.57%) | 15,701,100 |
26 Jun 2023 | JPY | 6,555 | 6,669 | 6,517 | 6,622 | 6,622 | -3 (-0.05%) | 14,816,700 |
23 Jun 2023 | JPY | 6,825 | 6,855 | 6,528 | 6,625 | 6,625 | -162 (-2.39%) | 22,397,800 |
22 Jun 2023 | JPY | 6,888 | 6,935 | 6,766 | 6,787 | 6,787 | -150 (-2.16%) | 22,975,600 |
21 Jun 2023 | JPY | 6,685 | 6,964 | 6,666 | 6,937 | 6,937 | +246 (+3.68%) | 38,043,800 |
20 Jun 2023 | JPY | 6,530 | 6,760 | 6,511 | 6,691 | 6,691 | +185 (+2.84%) | 25,522,800 |
19 Jun 2023 | JPY | 6,640 | 6,699 | 6,450 | 6,506 | 6,506 | -133 (-2.00%) | 17,752,000 |
16 Jun 2023 | JPY | 6,520 | 6,658 | 6,489 | 6,639 | 6,639 | +147 (+2.26%) | 20,897,700 |
15 Jun 2023 | JPY | 6,550 | 6,661 | 6,471 | 6,492 | 6,492 | -118 (-1.79%) | 19,895,000 |
14 Jun 2023 | JPY | 6,410 | 6,680 | 6,345 | 6,610 | 6,610 | +300 (+4.75%) | 33,517,400 |
13 Jun 2023 | JPY | 6,180 | 6,458 | 6,150 | 6,310 | 6,310 | +315 (+5.25%) | 32,705,300 |
12 Jun 2023 | JPY | 5,960 | 6,066 | 5,941 | 5,995 | 5,995 | +94 (+1.59%) | 11,647,800 |
9 Jun 2023 | JPY | 6,012 | 6,016 | 5,876 | 5,901 | 5,901 | -11 (-0.19%) | 14,798,600 |
8 Jun 2023 | JPY | 5,975 | 6,068 | 5,862 | 5,912 | 5,912 | -88 (-1.47%) | 15,196,400 |
7 Jun 2023 | JPY | 6,088 | 6,178 | 5,983 | 6,000 | 6,000 | -81 (-1.33%) | 22,212,500 |
6 Jun 2023 | JPY | 5,970 | 6,108 | 5,930 | 6,081 | 6,081 | +59 (+0.98%) | 15,223,200 |
5 Jun 2023 | JPY | 6,180 | 6,198 | 5,955 | 6,022 | 6,022 | +51 (+0.85%) | 23,236,300 |
2 Jun 2023 | JPY | 5,925 | 6,067 | 5,888 | 5,971 | 5,971 | +246 (+4.30%) | 31,727,400 |
1 Jun 2023 | JPY | 5,542 | 5,815 | 5,515 | 5,725 | 5,725 | +250 (+4.57%) | 28,574,800 |
31 May 2023 | JPY | 5,490 | 5,614 | 5,405 | 5,475 | 5,475 | -35 (-0.64%) | 41,978,000 |
30 May 2023 | JPY | 5,515 | 5,570 | 5,276 | 5,510 | 5,510 | -32 (-0.58%) | 31,008,900 |
29 May 2023 | JPY | 5,210 | 5,595 | 5,201 | 5,542 | 5,542 | +420 (+8.20%) | 30,582,100 |
26 May 2023 | JPY | 5,070 | 5,140 | 5,061 | 5,122 | 5,122 | +57 (+1.13%) | 8,438,700 |