Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 4,547 | 4,669 | 4,536 | 4,656 | 4,656 | +153 (+3.40%) | 829,300 |
25 Apr 2024 | JPY | 4,532 | 4,559 | 4,494 | 4,503 | 4,503 | -68 (-1.49%) | 246,800 |
24 Apr 2024 | JPY | 4,545 | 4,575 | 4,509 | 4,571 | 4,571 | -5 (-0.11%) | 206,900 |
23 Apr 2024 | JPY | 4,573 | 4,599 | 4,540 | 4,576 | 4,576 | +39 (+0.86%) | 222,400 |
22 Apr 2024 | JPY | 4,477 | 4,550 | 4,474 | 4,537 | 4,537 | +119 (+2.69%) | 207,500 |
19 Apr 2024 | JPY | 4,489 | 4,493 | 4,358 | 4,418 | 4,418 | -108 (-2.39%) | 259,700 |
18 Apr 2024 | JPY | 4,542 | 4,582 | 4,524 | 4,526 | 4,526 | -21 (-0.46%) | 182,800 |
17 Apr 2024 | JPY | 4,609 | 4,609 | 4,522 | 4,547 | 4,547 | -54 (-1.17%) | 193,100 |
16 Apr 2024 | JPY | 4,512 | 4,609 | 4,492 | 4,601 | 4,601 | +90 (+2.00%) | 292,600 |
15 Apr 2024 | JPY | 4,485 | 4,513 | 4,453 | 4,511 | 4,511 | +3 (+0.07%) | 194,300 |
12 Apr 2024 | JPY | 4,503 | 4,527 | 4,482 | 4,508 | 4,508 | +6 (+0.13%) | 191,000 |
11 Apr 2024 | JPY | 4,463 | 4,508 | 4,432 | 4,502 | 4,502 | -4 (-0.09%) | 262,200 |
10 Apr 2024 | JPY | 4,466 | 4,539 | 4,465 | 4,506 | 4,506 | +26 (+0.58%) | 168,600 |
9 Apr 2024 | JPY | 4,495 | 4,523 | 4,454 | 4,480 | 4,480 | +15 (+0.34%) | 213,100 |
8 Apr 2024 | JPY | 4,528 | 4,555 | 4,454 | 4,465 | 4,465 | -53 (-1.17%) | 355,500 |
5 Apr 2024 | JPY | 4,465 | 4,518 | 4,460 | 4,518 | 4,518 | +5 (+0.11%) | 304,200 |
4 Apr 2024 | JPY | 4,524 | 4,569 | 4,490 | 4,513 | 4,513 | +14 (+0.31%) | 260,200 |
3 Apr 2024 | JPY | 4,468 | 4,541 | 4,468 | 4,499 | 4,499 | +33 (+0.74%) | 251,600 |
2 Apr 2024 | JPY | 4,500 | 4,503 | 4,445 | 4,466 | 4,466 | -104 (-2.28%) | 309,400 |
1 Apr 2024 | JPY | 4,662 | 4,662 | 4,513 | 4,570 | 4,570 | -36 (-0.78%) | 146,000 |
29 Mar 2024 | JPY | 4,586 | 4,640 | 4,550 | 4,606 | 4,606 | -1 (-0.02%) | 68,100 |
28 Mar 2024 | JPY | 4,645 | 4,654 | 4,585 | 4,607 | 4,607 | -74 (-1.58%) | 334,500 |
27 Mar 2024 | JPY | 4,676 | 4,705 | 4,634 | 4,681 | 4,681 | +67 (+1.45%) | 336,100 |
26 Mar 2024 | JPY | 4,608 | 4,655 | 4,599 | 4,614 | 4,614 | +23 (+0.50%) | 192,300 |
25 Mar 2024 | JPY | 4,637 | 4,646 | 4,572 | 4,591 | 4,591 | -44 (-0.95%) | 207,100 |
22 Mar 2024 | JPY | 4,632 | 4,699 | 4,607 | 4,635 | 4,635 | -36 (-0.77%) | 226,300 |
21 Mar 2024 | JPY | 4,681 | 4,692 | 4,620 | 4,671 | 4,671 | +60 (+1.30%) | 250,600 |
19 Mar 2024 | JPY | 4,572 | 4,615 | 4,563 | 4,611 | 4,611 | +30 (+0.65%) | 143,500 |
18 Mar 2024 | JPY | 4,539 | 4,595 | 4,500 | 4,581 | 4,581 | +57 (+1.26%) | 187,100 |
15 Mar 2024 | JPY | 4,500 | 4,547 | 4,482 | 4,524 | 4,524 | +22 (+0.49%) | 578,900 |