Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 5.45 | 5.46 | 5.34 | 5.4 | 5.4 | -0.08 (-1.46%) | 731,500 |
3 Apr 2023 | HKD | 5.48 | 5.48 | 5.39 | 5.48 | 5.48 | +0.02 (+0.37%) | 306,000 |
31 Mar 2023 | HKD | 5.35 | 5.49 | 5.35 | 5.46 | 5.46 | -0.01 (-0.18%) | 437,500 |
30 Mar 2023 | HKD | 5.55 | 5.58 | 5.43 | 5.47 | 5.47 | -0.08 (-1.44%) | 358,000 |
29 Mar 2023 | HKD | 5.6 | 5.64 | 5.51 | 5.55 | 5.55 | -0.04 (-0.72%) | 458,500 |
28 Mar 2023 | HKD | 5.57 | 5.62 | 5.55 | 5.59 | 5.59 | +0.02 (+0.36%) | 257,000 |
27 Mar 2023 | HKD | 5.63 | 5.63 | 5.57 | 5.57 | 5.57 | -0.08 (-1.42%) | 192,500 |
24 Mar 2023 | HKD | 5.62 | 5.66 | 5.58 | 5.65 | 5.65 | +0.05 (+0.89%) | 547,500 |
23 Mar 2023 | HKD | 5.58 | 5.63 | 5.51 | 5.6 | 5.6 | +0.05 (+0.90%) | 323,500 |
22 Mar 2023 | HKD | 5.47 | 5.55 | 5.47 | 5.55 | 5.55 | +0.09 (+1.65%) | 362,500 |
21 Mar 2023 | HKD | 5.45 | 5.48 | 5.41 | 5.46 | 5.46 | +0.05 (+0.92%) | 193,000 |
20 Mar 2023 | HKD | 5.5 | 5.5 | 5.36 | 5.41 | 5.41 | -0.07 (-1.28%) | 558,500 |
17 Mar 2023 | HKD | 5.46 | 5.49 | 5.42 | 5.48 | 5.48 | +0.12 (+2.24%) | 349,000 |
16 Mar 2023 | HKD | 5.4 | 5.42 | 5.32 | 5.36 | 5.36 | -0.03 (-0.56%) | 160,000 |
15 Mar 2023 | HKD | 5.32 | 5.41 | 5.29 | 5.39 | 5.39 | +0.13 (+2.47%) | 609,000 |
14 Mar 2023 | HKD | 5.34 | 5.36 | 5.23 | 5.26 | 5.26 | -0.03 (-0.57%) | 1,100,500 |
13 Mar 2023 | HKD | 5.23 | 5.32 | 5.23 | 5.29 | 5.29 | +0.05 (+0.95%) | 1,086,000 |
10 Mar 2023 | HKD | 5.36 | 5.37 | 5.24 | 5.24 | 5.24 | -0.16 (-2.96%) | 604,000 |
9 Mar 2023 | HKD | 5.42 | 5.45 | 5.38 | 5.4 | 5.4 | -0.04 (-0.74%) | 417,500 |
8 Mar 2023 | HKD | 5.5 | 5.5 | 5.41 | 5.44 | 5.44 | -0.06 (-1.09%) | 419,500 |
7 Mar 2023 | HKD | 5.54 | 5.58 | 5.45 | 5.5 | 5.5 | -0.08 (-1.43%) | 654,500 |
6 Mar 2023 | HKD | 5.63 | 5.63 | 5.55 | 5.58 | 5.58 | -0.02 (-0.36%) | 575,000 |
3 Mar 2023 | HKD | 5.6 | 5.63 | 5.54 | 5.6 | 5.6 | +0.06 (+1.08%) | 571,500 |
2 Mar 2023 | HKD | 5.53 | 5.6 | 5.52 | 5.54 | 5.54 | +0.01 (+0.18%) | 699,500 |
1 Mar 2023 | HKD | 5.46 | 5.55 | 5.45 | 5.53 | 5.53 | +0.11 (+2.03%) | 814,500 |
28 Feb 2023 | HKD | 5.46 | 5.47 | 5.41 | 5.42 | 5.42 | +0.01 (+0.18%) | 211,000 |
27 Feb 2023 | HKD | 5.5 | 5.5 | 5.38 | 5.41 | 5.41 | -0.1 (-1.81%) | 522,500 |
24 Feb 2023 | HKD | 5.59 | 5.59 | 5.45 | 5.51 | 5.51 | -0.09 (-1.61%) | 1,020,500 |
23 Feb 2023 | HKD | 5.62 | 5.67 | 5.58 | 5.6 | 5.6 | -0.03 (-0.53%) | 323,000 |
22 Feb 2023 | HKD | 5.6 | 5.65 | 5.6 | 5.63 | 5.63 | -0.03 (-0.53%) | 428,500 |