Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | HKD | 5.74 | 5.75 | 5.63 | 5.63 | 5.63 | -0.06 (-1.05%) | 356,500 |
5 Jan 2023 | HKD | 5.66 | 5.73 | 5.61 | 5.69 | 5.69 | +0.05 (+0.89%) | 700,500 |
4 Jan 2023 | HKD | 5.56 | 5.66 | 5.54 | 5.64 | 5.64 | +0.11 (+1.99%) | 622,000 |
3 Jan 2023 | HKD | 5.44 | 5.56 | 5.42 | 5.53 | 5.53 | +0.07 (+1.28%) | 417,500 |
30 Dec 2022 | HKD | 5.5 | 5.5 | 5.42 | 5.46 | 5.46 | -0.01 (-0.18%) | 479,500 |
29 Dec 2022 | HKD | 5.4 | 5.47 | 5.4 | 5.47 | 5.47 | -0.01 (-0.18%) | 414,000 |
28 Dec 2022 | HKD | 5.4 | 5.5 | 5.38 | 5.48 | 5.48 | +0.08 (+1.48%) | 295,500 |
23 Dec 2022 | HKD | 5.44 | 5.45 | 5.38 | 5.4 | 5.4 | -0.07 (-1.28%) | 332,500 |
22 Dec 2022 | HKD | 5.4 | 5.55 | 5.33 | 5.47 | 5.47 | +0.04 (+0.74%) | 2,352,000 |
21 Dec 2022 | HKD | 5.43 | 5.43 | 5.34 | 5.43 | 5.43 | +0.01 (+0.18%) | 242,000 |
20 Dec 2022 | HKD | 5.51 | 5.51 | 5.36 | 5.42 | 5.42 | -0.13 (-2.34%) | 484,500 |
19 Dec 2022 | HKD | 5.78 | 5.78 | 5.49 | 5.55 | 5.55 | -0.18 (-3.14%) | 863,011 |
16 Dec 2022 | HKD | 5.65 | 5.77 | 5.64 | 5.73 | 5.73 | +0.04 (+0.70%) | 760,500 |
15 Dec 2022 | HKD | 5.7 | 5.74 | 5.65 | 5.69 | 5.69 | 0.0 (0.0%) | 557,000 |
14 Dec 2022 | HKD | 5.79 | 5.79 | 5.64 | 5.69 | 5.69 | 0.0 (0.0%) | 614,000 |
13 Dec 2022 | HKD | 5.84 | 5.84 | 5.65 | 5.69 | 5.69 | -0.11 (-1.90%) | 904,000 |
12 Dec 2022 | HKD | 5.8 | 5.91 | 5.72 | 5.8 | 5.8 | -0.06 (-1.02%) | 1,467,500 |
9 Dec 2022 | HKD | 5.76 | 5.88 | 5.76 | 5.86 | 5.86 | +0.05 (+0.86%) | 1,134,500 |
8 Dec 2022 | HKD | 5.68 | 5.82 | 5.68 | 5.81 | 5.81 | +0.13 (+2.29%) | 1,690,500 |
7 Dec 2022 | HKD | 5.61 | 5.86 | 5.59 | 5.68 | 5.68 | +0.06 (+1.07%) | 3,262,000 |
6 Dec 2022 | HKD | 5.51 | 5.62 | 5.51 | 5.62 | 5.62 | +0.05 (+0.90%) | 1,115,500 |
5 Dec 2022 | HKD | 5.42 | 5.6 | 5.42 | 5.57 | 5.57 | +0.19 (+3.53%) | 2,281,500 |
2 Dec 2022 | HKD | 5.42 | 5.42 | 5.33 | 5.38 | 5.38 | +0.02 (+0.37%) | 579,000 |
1 Dec 2022 | HKD | 5.36 | 5.47 | 5.34 | 5.36 | 5.36 | +0.01 (+0.19%) | 1,829,500 |
30 Nov 2022 | HKD | 5.3 | 5.36 | 5.26 | 5.35 | 5.35 | +0.05 (+0.94%) | 2,388,000 |
29 Nov 2022 | HKD | 5.19 | 5.31 | 5.18 | 5.3 | 5.3 | +0.13 (+2.51%) | 1,740,500 |
28 Nov 2022 | HKD | 5.19 | 5.19 | 5.14 | 5.17 | 5.17 | -0.07 (-1.34%) | 1,235,500 |
25 Nov 2022 | HKD | 5.18 | 5.26 | 5.16 | 5.24 | 5.24 | +0.04 (+0.77%) | 1,110,500 |
24 Nov 2022 | HKD | 5.15 | 5.23 | 5.15 | 5.2 | 5.2 | +0.01 (+0.19%) | 623,000 |
23 Nov 2022 | HKD | 5.1 | 5.2 | 5.08 | 5.19 | 5.19 | +0.07 (+1.37%) | 1,391,000 |