Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | HKD | 5.22 | 5.22 | 5.08 | 5.12 | 5.12 | -0.05 (-0.97%) | 1,270,000 |
21 Nov 2022 | HKD | 5.21 | 5.21 | 5.13 | 5.17 | 5.17 | -0.05 (-0.96%) | 527,500 |
18 Nov 2022 | HKD | 5.2 | 5.24 | 5.15 | 5.22 | 5.22 | +0.06 (+1.16%) | 1,647,950 |
17 Nov 2022 | HKD | 5.21 | 5.25 | 5.11 | 5.16 | 5.16 | -0.05 (-0.96%) | 1,297,500 |
16 Nov 2022 | HKD | 5.35 | 5.41 | 5.2 | 5.21 | 5.21 | -0.13 (-2.43%) | 3,770,008 |
15 Nov 2022 | HKD | 5.36 | 5.42 | 5.3 | 5.34 | 5.34 | +0.03 (+0.56%) | 6,332,026 |
14 Nov 2022 | HKD | 5.23 | 5.42 | 5.22 | 5.31 | 5.31 | +0.14 (+2.71%) | 1,717,500 |
11 Nov 2022 | HKD | 5.18 | 5.28 | 5.1 | 5.17 | 5.17 | +0.11 (+2.17%) | 1,874,500 |
10 Nov 2022 | HKD | 5.13 | 5.16 | 5.06 | 5.06 | 5.06 | -0.12 (-2.32%) | 429,500 |
9 Nov 2022 | HKD | 5.25 | 5.36 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 617,500 |
8 Nov 2022 | HKD | 5.37 | 5.37 | 5.21 | 5.28 | 5.28 | -0.01 (-0.19%) | 208,000 |
7 Nov 2022 | HKD | 5.16 | 5.35 | 5.16 | 5.29 | 5.29 | +0.07 (+1.34%) | 1,144,005 |
4 Nov 2022 | HKD | 5.1 | 5.29 | 5.1 | 5.22 | 5.22 | +0.08 (+1.56%) | 1,613,200 |
3 Nov 2022 | HKD | 5.11 | 5.16 | 5.06 | 5.14 | 5.14 | -0.07 (-1.34%) | 209,500 |
2 Nov 2022 | HKD | 4.96 | 5.22 | 4.96 | 5.21 | 5.21 | +0.19 (+3.78%) | 413,000 |
1 Nov 2022 | HKD | 4.91 | 5.17 | 4.88 | 5.02 | 5.02 | +0.1 (+2.03%) | 694,500 |
31 Oct 2022 | HKD | 5.02 | 5.05 | 4.86 | 4.92 | 4.92 | -0.26 (-5.02%) | 701,000 |
28 Oct 2022 | HKD | 5.15 | 5.23 | 5 | 5.18 | 5.18 | -0.02 (-0.38%) | 323,500 |
27 Oct 2022 | HKD | 5.25 | 5.32 | 5.18 | 5.2 | 5.2 | -0.07 (-1.33%) | 107,500 |
26 Oct 2022 | HKD | 5.04 | 5.33 | 5.04 | 5.27 | 5.27 | +0.21 (+4.15%) | 177,500 |
25 Oct 2022 | HKD | 5.42 | 5.42 | 5 | 5.06 | 5.06 | -0.05 (-0.98%) | 231,500 |
24 Oct 2022 | HKD | 5.35 | 5.35 | 5.06 | 5.11 | 5.11 | -0.24 (-4.49%) | 1,106,500 |
21 Oct 2022 | HKD | 5.21 | 5.35 | 5.21 | 5.35 | 5.35 | +0.1 (+1.90%) | 413,000 |
20 Oct 2022 | HKD | 5.22 | 5.41 | 5.18 | 5.25 | 5.25 | -0.04 (-0.76%) | 388,500 |
19 Oct 2022 | HKD | 5.36 | 5.36 | 5.24 | 5.29 | 5.29 | -0.04 (-0.75%) | 265,500 |
18 Oct 2022 | HKD | 5.21 | 5.34 | 5.21 | 5.33 | 5.33 | +0.09 (+1.72%) | 189,500 |
17 Oct 2022 | HKD | 5.23 | 5.33 | 5.12 | 5.24 | 5.24 | -0.02 (-0.38%) | 680,000 |
14 Oct 2022 | HKD | 5.07 | 5.29 | 5.07 | 5.26 | 5.26 | +0.19 (+3.75%) | 550,000 |
13 Oct 2022 | HKD | 4.96 | 5.12 | 4.95 | 5.07 | 5.07 | +0.06 (+1.20%) | 288,500 |
12 Oct 2022 | HKD | 4.88 | 5.07 | 4.86 | 5.01 | 5.01 | +0.1 (+2.04%) | 306,000 |