Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | HKD | 4.91 | 4.99 | 4.87 | 4.91 | 4.91 | -0.02 (-0.41%) | 277,500 |
10 Oct 2022 | HKD | 4.9 | 5.05 | 4.87 | 4.93 | 4.93 | +0.01 (+0.20%) | 378,000 |
7 Oct 2022 | HKD | 5 | 5 | 4.8 | 4.92 | 4.92 | -0.18 (-3.53%) | 167,000 |
6 Oct 2022 | HKD | 4.99 | 5.15 | 4.99 | 5.1 | 5.1 | +0.07 (+1.39%) | 49,500 |
5 Oct 2022 | HKD | 5 | 5.25 | 4.99 | 5.03 | 5.03 | +0.06 (+1.21%) | 337,500 |
3 Oct 2022 | HKD | 5.09 | 5.2 | 4.97 | 4.97 | 4.97 | -0.21 (-4.05%) | 91,500 |
30 Sep 2022 | HKD | 5.08 | 5.18 | 5.03 | 5.18 | 5.18 | +0.06 (+1.17%) | 259,500 |
29 Sep 2022 | HKD | 5.32 | 5.4 | 5.11 | 5.12 | 5.12 | -0.21 (-3.94%) | 163,000 |
28 Sep 2022 | HKD | 5.4 | 5.45 | 5.33 | 5.33 | 5.33 | -0.17 (-3.09%) | 150,000 |
27 Sep 2022 | HKD | 5.3 | 5.57 | 5.3 | 5.5 | 5.5 | +0.17 (+3.19%) | 346,000 |
26 Sep 2022 | HKD | 5.98 | 5.98 | 5.32 | 5.33 | 5.33 | -0.17 (-3.09%) | 460,500 |
23 Sep 2022 | HKD | 5.55 | 5.67 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 531,500 |
22 Sep 2022 | HKD | 5.57 | 5.71 | 5.54 | 5.55 | 5.55 | -0.09 (-1.60%) | 319,500 |
21 Sep 2022 | HKD | 5.68 | 5.76 | 5.56 | 5.64 | 5.64 | -0.03 (-0.53%) | 357,000 |
20 Sep 2022 | HKD | 5.69 | 5.89 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 300,500 |
19 Sep 2022 | HKD | 6 | 6.15 | 5.72 | 5.72 | 5.72 | -0.31 (-5.14%) | 588,000 |
16 Sep 2022 | HKD | 6.25 | 6.25 | 6.03 | 6.03 | 6.03 | -0.34 (-5.34%) | 470,774 |
15 Sep 2022 | HKD | 6.35 | 6.45 | 6.29 | 6.37 | 6.37 | -0.01 (-0.16%) | 945,500 |
14 Sep 2022 | HKD | 6.17 | 6.38 | 6.17 | 6.38 | 6.38 | +0.12 (+1.92%) | 201,500 |
13 Sep 2022 | HKD | 6.27 | 6.32 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 207,840 |
9 Sep 2022 | HKD | 6.23 | 6.41 | 6.23 | 6.32 | 6.32 | +0.06 (+0.96%) | 199,500 |
8 Sep 2022 | HKD | 6.21 | 6.39 | 6.21 | 6.26 | 6.26 | +0.03 (+0.48%) | 193,000 |
7 Sep 2022 | HKD | 6.24 | 6.36 | 6.23 | 6.23 | 6.23 | -0.08 (-1.27%) | 173,000 |
6 Sep 2022 | HKD | 6.29 | 6.33 | 6.27 | 6.31 | 6.31 | -0.01 (-0.16%) | 113,500 |
5 Sep 2022 | HKD | 6.32 | 6.48 | 6.29 | 6.32 | 6.32 | -0.13 (-2.02%) | 232,000 |
2 Sep 2022 | HKD | 6.37 | 6.47 | 6.35 | 6.45 | 6.45 | +0.04 (+0.62%) | 295,500 |
1 Sep 2022 | HKD | 6.31 | 6.56 | 6.25 | 6.41 | 6.41 | +0.02 (+0.31%) | 554,000 |
31 Aug 2022 | HKD | 6.3 | 6.4 | 6.3 | 6.39 | 6.39 | +0.01 (+0.16%) | 487,500 |
30 Aug 2022 | HKD | 6.42 | 6.43 | 6.22 | 6.38 | 6.38 | +0.08 (+1.27%) | 524,000 |
29 Aug 2022 | HKD | 6.13 | 6.37 | 6.11 | 6.3 | 6.3 | +0.07 (+1.12%) | 436,000 |