Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 6.21 | 6.39 | 6.21 | 6.26 | 6.26 | +0.03 (+0.48%) | 193,000 |
7 Sep 2022 | HKD | 6.24 | 6.36 | 6.23 | 6.23 | 6.23 | -0.08 (-1.27%) | 173,000 |
6 Sep 2022 | HKD | 6.29 | 6.33 | 6.27 | 6.31 | 6.31 | -0.01 (-0.16%) | 113,500 |
5 Sep 2022 | HKD | 6.32 | 6.48 | 6.29 | 6.32 | 6.32 | -0.13 (-2.02%) | 232,000 |
2 Sep 2022 | HKD | 6.37 | 6.47 | 6.35 | 6.45 | 6.45 | +0.04 (+0.62%) | 295,500 |
1 Sep 2022 | HKD | 6.31 | 6.56 | 6.25 | 6.41 | 6.41 | +0.02 (+0.31%) | 554,000 |
31 Aug 2022 | HKD | 6.3 | 6.4 | 6.3 | 6.39 | 6.39 | +0.01 (+0.16%) | 487,500 |
30 Aug 2022 | HKD | 6.42 | 6.43 | 6.22 | 6.38 | 6.38 | +0.08 (+1.27%) | 524,000 |
29 Aug 2022 | HKD | 6.13 | 6.37 | 6.11 | 6.3 | 6.3 | +0.07 (+1.12%) | 436,000 |
26 Aug 2022 | HKD | 6.2 | 6.36 | 6.2 | 6.23 | 6.23 | -0.01 (-0.16%) | 151,500 |
25 Aug 2022 | HKD | 6.14 | 6.24 | 6.12 | 6.24 | 6.24 | +0.08 (+1.30%) | 119,500 |
24 Aug 2022 | HKD | 6.3 | 6.3 | 6.12 | 6.16 | 6.16 | -0.2 (-3.14%) | 279,500 |
23 Aug 2022 | HKD | 6.34 | 6.45 | 6.29 | 6.36 | 6.36 | -0.09 (-1.40%) | 262,000 |
22 Aug 2022 | HKD | 6.31 | 6.5 | 6.31 | 6.45 | 6.45 | +0.08 (+1.26%) | 305,500 |
19 Aug 2022 | HKD | 6.37 | 6.5 | 6.37 | 6.37 | 6.37 | -0.11 (-1.70%) | 265,500 |
18 Aug 2022 | HKD | 6.19 | 6.48 | 6.19 | 6.48 | 6.48 | +0.22 (+3.51%) | 708,000 |
17 Aug 2022 | HKD | 6.26 | 6.29 | 6.18 | 6.26 | 6.26 | -0.03 (-0.48%) | 430,500 |
16 Aug 2022 | HKD | 6.23 | 6.35 | 6.2 | 6.29 | 6.29 | 0.0 (0.0%) | 220,000 |
15 Aug 2022 | HKD | 6.25 | 6.33 | 6.2 | 6.29 | 6.29 | 0.0 (0.0%) | 280,500 |
12 Aug 2022 | HKD | 6.2 | 6.29 | 6.15 | 6.29 | 6.29 | +0.05 (+0.80%) | 383,500 |
11 Aug 2022 | HKD | 6.08 | 6.25 | 6.08 | 6.24 | 6.24 | +0.14 (+2.30%) | 123,500 |
10 Aug 2022 | HKD | 6.18 | 6.18 | 6.06 | 6.1 | 6.1 | -0.12 (-1.93%) | 417,000 |
9 Aug 2022 | HKD | 6.23 | 6.23 | 6.14 | 6.22 | 6.22 | -0.05 (-0.80%) | 93,500 |
8 Aug 2022 | HKD | 6.24 | 6.33 | 6.21 | 6.27 | 6.27 | -0.05 (-0.79%) | 871,000 |
5 Aug 2022 | HKD | 6.15 | 6.32 | 6.1 | 6.32 | 6.32 | +0.15 (+2.43%) | 441,000 |
4 Aug 2022 | HKD | 6.06 | 6.28 | 6.06 | 6.17 | 6.17 | +0.09 (+1.48%) | 319,000 |
3 Aug 2022 | HKD | 6.2 | 6.25 | 6.03 | 6.08 | 6.08 | -0.02 (-0.33%) | 532,500 |
2 Aug 2022 | HKD | 6.31 | 6.31 | 6.07 | 6.1 | 6.1 | -0.23 (-3.63%) | 456,000 |
1 Aug 2022 | HKD | 6.44 | 6.47 | 6.33 | 6.33 | 6.33 | -0.21 (-3.21%) | 362,500 |
29 Jul 2022 | HKD | 6.63 | 6.73 | 6.53 | 6.54 | 6.54 | -0.16 (-2.39%) | 301,000 |