Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 6.49 | 6.73 | 6.49 | 6.7 | 6.7 | +0.18 (+2.76%) | 572,000 |
27 Jul 2022 | HKD | 6.5 | 6.57 | 6.44 | 6.52 | 6.52 | -0.07 (-1.06%) | 227,500 |
26 Jul 2022 | HKD | 6.45 | 6.59 | 6.42 | 6.59 | 6.59 | +0.11 (+1.70%) | 266,500 |
25 Jul 2022 | HKD | 6.49 | 6.52 | 6.39 | 6.48 | 6.48 | -0.06 (-0.92%) | 338,000 |
22 Jul 2022 | HKD | 6.52 | 6.66 | 6.47 | 6.54 | 6.54 | 0.0 (0.0%) | 209,500 |
21 Jul 2022 | HKD | 6.53 | 6.65 | 6.52 | 6.54 | 6.54 | -0.04 (-0.61%) | 160,000 |
20 Jul 2022 | HKD | 6.54 | 6.67 | 6.54 | 6.58 | 6.58 | +0.04 (+0.61%) | 343,500 |
19 Jul 2022 | HKD | 6.55 | 6.69 | 6.51 | 6.54 | 6.54 | -0.06 (-0.91%) | 171,000 |
18 Jul 2022 | HKD | 6.48 | 6.64 | 6.42 | 6.6 | 6.6 | +0.1 (+1.54%) | 440,500 |
15 Jul 2022 | HKD | 6.71 | 6.77 | 6.48 | 6.5 | 6.5 | -0.28 (-4.13%) | 780,000 |
14 Jul 2022 | HKD | 6.92 | 7.14 | 6.72 | 6.78 | 6.78 | 0.0 (0.0%) | 1,197,000 |
13 Jul 2022 | HKD | 6.74 | 6.78 | 6.65 | 6.78 | 6.78 | -0.02 (-0.29%) | 482,500 |
12 Jul 2022 | HKD | 6.96 | 7.02 | 6.74 | 6.8 | 6.8 | -0.09 (-1.31%) | 663,738 |
11 Jul 2022 | HKD | 7.02 | 7.09 | 6.83 | 6.89 | 6.89 | -0.2 (-2.82%) | 829,000 |
8 Jul 2022 | HKD | 7.17 | 7.22 | 7.08 | 7.09 | 7.09 | 0.0 (0.0%) | 422,500 |
7 Jul 2022 | HKD | 7.16 | 7.21 | 7.08 | 7.09 | 7.09 | -0.13 (-1.80%) | 338,500 |
6 Jul 2022 | HKD | 7.19 | 7.41 | 7.08 | 7.22 | 7.22 | +0.01 (+0.14%) | 661,500 |
5 Jul 2022 | HKD | 7.27 | 7.46 | 7.2 | 7.21 | 7.21 | -0.17 (-2.30%) | 1,023,500 |
4 Jul 2022 | HKD | 7.14 | 7.49 | 7.06 | 7.38 | 7.38 | +0.16 (+2.22%) | 1,399,000 |
30 Jun 2022 | HKD | 6.96 | 7.28 | 6.96 | 7.22 | 7.22 | +0.31 (+4.49%) | 1,107,960 |
29 Jun 2022 | HKD | 7.21 | 7.3 | 6.9 | 6.91 | 6.91 | -0.36 (-4.95%) | 1,323,000 |
28 Jun 2022 | HKD | 7 | 7.29 | 6.92 | 7.27 | 7.27 | +0.28 (+4.01%) | 1,287,500 |
27 Jun 2022 | HKD | 6.83 | 6.99 | 6.83 | 6.99 | 6.99 | +0.22 (+3.25%) | 857,500 |
24 Jun 2022 | HKD | 6.71 | 6.77 | 6.67 | 6.77 | 6.77 | +0.05 (+0.74%) | 372,000 |
23 Jun 2022 | HKD | 6.73 | 6.74 | 6.64 | 6.72 | 6.72 | -0.01 (-0.15%) | 471,500 |
22 Jun 2022 | HKD | 6.86 | 6.93 | 6.67 | 6.73 | 6.73 | -0.09 (-1.32%) | 611,000 |
21 Jun 2022 | HKD | 6.74 | 6.85 | 6.65 | 6.82 | 6.82 | +0.12 (+1.79%) | 1,007,575 |
20 Jun 2022 | HKD | 6.61 | 6.79 | 6.57 | 6.7 | 6.7 | +0.11 (+1.67%) | 666,000 |
17 Jun 2022 | HKD | 6.62 | 6.73 | 6.59 | 6.59 | 6.59 | -0.07 (-1.05%) | 1,083,000 |
16 Jun 2022 | HKD | 6.75 | 6.86 | 6.62 | 6.66 | 6.66 | -0.09 (-1.33%) | 884,500 |