Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 3.51 | 3.52 | 3.46 | 3.51 | 3.51 | 0.0 (0.0%) | 286,500 |
13 Aug 2024 | HKD | 3.5 | 3.51 | 3.47 | 3.51 | 3.51 | 0.0 (0.0%) | 50,000 |
12 Aug 2024 | HKD | 3.5 | 3.54 | 3.49 | 3.51 | 3.51 | +0.04 (+1.15%) | 192,500 |
9 Aug 2024 | HKD | 3.53 | 3.53 | 3.47 | 3.47 | 3.47 | -0.02 (-0.57%) | 267,500 |
8 Aug 2024 | HKD | 3.44 | 3.53 | 3.44 | 3.49 | 3.49 | +0.02 (+0.58%) | 172,000 |
7 Aug 2024 | HKD | 3.51 | 3.55 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 381,500 |
6 Aug 2024 | HKD | 3.44 | 3.54 | 3.44 | 3.53 | 3.53 | +0.1 (+2.92%) | 725,500 |
5 Aug 2024 | HKD | 3.57 | 3.61 | 3.41 | 3.43 | 3.43 | -0.15 (-4.19%) | 792,500 |
2 Aug 2024 | HKD | 3.58 | 3.65 | 3.53 | 3.58 | 3.58 | 0.0 (0.0%) | 987,500 |
1 Aug 2024 | HKD | 3.51 | 3.6 | 3.51 | 3.58 | 3.58 | +0.04 (+1.13%) | 790,500 |
31 Jul 2024 | HKD | 3.44 | 3.54 | 3.4 | 3.54 | 3.54 | +0.13 (+3.81%) | 780,500 |
30 Jul 2024 | HKD | 3.44 | 3.45 | 3.38 | 3.41 | 3.41 | -0.02 (-0.58%) | 256,000 |
29 Jul 2024 | HKD | 3.48 | 3.48 | 3.39 | 3.43 | 3.43 | -0.02 (-0.58%) | 243,500 |
26 Jul 2024 | HKD | 3.39 | 3.48 | 3.39 | 3.45 | 3.45 | +0.05 (+1.47%) | 215,500 |
25 Jul 2024 | HKD | 3.4 | 3.4 | 3.36 | 3.4 | 3.4 | -0.01 (-0.29%) | 375,000 |
24 Jul 2024 | HKD | 3.44 | 3.47 | 3.36 | 3.41 | 3.41 | -0.02 (-0.58%) | 434,000 |
23 Jul 2024 | HKD | 3.48 | 3.51 | 3.4 | 3.43 | 3.43 | -0.03 (-0.87%) | 505,500 |
22 Jul 2024 | HKD | 3.43 | 3.51 | 3.42 | 3.46 | 3.46 | +0.04 (+1.17%) | 687,000 |
19 Jul 2024 | HKD | 3.52 | 3.55 | 3.41 | 3.42 | 3.42 | -0.12 (-3.39%) | 1,273,000 |
18 Jul 2024 | HKD | 3.52 | 3.69 | 3.51 | 3.54 | 3.54 | +0.02 (+0.57%) | 2,973,500 |
17 Jul 2024 | HKD | 3.55 | 3.55 | 3.46 | 3.52 | 3.52 | 0.0 (0.0%) | 1,219,500 |
16 Jul 2024 | HKD | 3.67 | 3.77 | 3.49 | 3.52 | 3.52 | -0.15 (-4.09%) | 3,822,000 |
15 Jul 2024 | HKD | 3.72 | 3.87 | 3.6 | 3.67 | 3.67 | +0.43 (+13.27%) | 8,447,000 |
12 Jul 2024 | HKD | 3.27 | 3.27 | 3.19 | 3.24 | 3.24 | 0.0 (0.0%) | 348,500 |
11 Jul 2024 | HKD | 3.18 | 3.25 | 3.18 | 3.24 | 3.24 | +0.11 (+3.51%) | 800,000 |
10 Jul 2024 | HKD | 3.11 | 3.17 | 3.09 | 3.13 | 3.13 | +0.05 (+1.62%) | 314,500 |
9 Jul 2024 | HKD | 3.07 | 3.11 | 3.02 | 3.08 | 3.08 | -0.02 (-0.65%) | 624,000 |
8 Jul 2024 | HKD | 3.16 | 3.19 | 3.08 | 3.1 | 3.1 | -0.11 (-3.43%) | 171,000 |
5 Jul 2024 | HKD | 3.19 | 3.24 | 3.17 | 3.21 | 3.21 | +0.01 (+0.31%) | 168,000 |
4 Jul 2024 | HKD | 3.28 | 3.29 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 110,000 |