Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | HKD | 6.57 | 6.6 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 386,500 |
9 Mar 2022 | HKD | 6.43 | 6.59 | 6.35 | 6.53 | 6.53 | +0.01 (+0.15%) | 515,500 |
8 Mar 2022 | HKD | 6.89 | 6.89 | 6.5 | 6.52 | 6.52 | -0.3 (-4.40%) | 400,500 |
7 Mar 2022 | HKD | 7.15 | 7.15 | 6.82 | 6.82 | 6.82 | -0.29 (-4.08%) | 405,000 |
4 Mar 2022 | HKD | 7.23 | 7.23 | 7.06 | 7.11 | 7.11 | -0.13 (-1.80%) | 433,500 |
3 Mar 2022 | HKD | 7.29 | 7.29 | 7.23 | 7.24 | 7.24 | +0.01 (+0.14%) | 68,500 |
2 Mar 2022 | HKD | 7.29 | 7.29 | 7.22 | 7.23 | 7.23 | 0.0 (0.0%) | 102,000 |
1 Mar 2022 | HKD | 7.24 | 7.4 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 233,500 |
28 Feb 2022 | HKD | 7.26 | 7.37 | 7.21 | 7.24 | 7.24 | -0.02 (-0.28%) | 325,500 |
25 Feb 2022 | HKD | 7.5 | 7.5 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 164,500 |
24 Feb 2022 | HKD | 7.38 | 7.5 | 7.27 | 7.28 | 7.28 | -0.15 (-2.02%) | 228,500 |
23 Feb 2022 | HKD | 7.5 | 7.5 | 7.38 | 7.43 | 7.43 | +0.05 (+0.68%) | 83,500 |
22 Feb 2022 | HKD | 7.38 | 7.55 | 7.38 | 7.38 | 7.38 | -0.2 (-2.64%) | 126,500 |
21 Feb 2022 | HKD | 7.61 | 7.62 | 7.5 | 7.58 | 7.58 | +0.03 (+0.40%) | 46,500 |
18 Feb 2022 | HKD | 7.41 | 7.6 | 7.41 | 7.55 | 7.55 | +0.01 (+0.13%) | 111,000 |
17 Feb 2022 | HKD | 7.53 | 7.6 | 7.51 | 7.54 | 7.54 | -0.06 (-0.79%) | 92,500 |
16 Feb 2022 | HKD | 7.54 | 7.67 | 7.54 | 7.6 | 7.6 | +0.06 (+0.80%) | 41,500 |
15 Feb 2022 | HKD | 7.45 | 7.65 | 7.45 | 7.54 | 7.54 | +0.03 (+0.40%) | 198,500 |
14 Feb 2022 | HKD | 7.7 | 7.7 | 7.48 | 7.51 | 7.51 | -0.02 (-0.27%) | 99,500 |
11 Feb 2022 | HKD | 7.52 | 7.57 | 7.37 | 7.53 | 7.53 | +0.01 (+0.13%) | 706,000 |
10 Feb 2022 | HKD | 7.5 | 7.6 | 7.5 | 7.52 | 7.52 | +0.02 (+0.27%) | 191,700 |
9 Feb 2022 | HKD | 7.38 | 7.56 | 7.38 | 7.5 | 7.5 | +0.08 (+1.08%) | 360,000 |
8 Feb 2022 | HKD | 7.41 | 7.45 | 7.35 | 7.42 | 7.42 | +0.01 (+0.13%) | 213,000 |
7 Feb 2022 | HKD | 7.46 | 7.5 | 7.2 | 7.41 | 7.41 | +0.06 (+0.82%) | 1,371,000 |
4 Feb 2022 | HKD | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 200,500 |
31 Jan 2022 | HKD | 7.5 | 7.69 | 7.19 | 7.35 | 7.35 | -0.34 (-4.42%) | 627,500 |
28 Jan 2022 | HKD | 7.69 | 7.78 | 7.68 | 7.69 | 7.69 | 0.0 (0.0%) | 178,500 |
27 Jan 2022 | HKD | 7.9 | 7.9 | 7.68 | 7.69 | 7.69 | -0.3 (-3.75%) | 241,000 |
26 Jan 2022 | HKD | 8.09 | 8.1 | 7.98 | 7.99 | 7.99 | -0.08 (-0.99%) | 263,000 |
25 Jan 2022 | HKD | 8.27 | 8.27 | 7.95 | 8.07 | 8.07 | -0.2 (-2.42%) | 418,000 |