| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | HKD | 11.68 | 11.76 | 11.4 | 11.52 | 11.52 | -0.16 (-1.37%) | 1,252,500 |
| 11 Mar 2021 | HKD | 11.54 | 11.8 | 11.48 | 11.68 | 11.68 | +0.18 (+1.57%) | 1,388,700 |
| 10 Mar 2021 | HKD | 11.64 | 11.78 | 11.38 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,423,362 |
| 9 Mar 2021 | HKD | 11.54 | 11.74 | 11.42 | 11.6 | 11.6 | +0.08 (+0.69%) | 1,120,251 |
| 8 Mar 2021 | HKD | 11.98 | 12.18 | 11.5 | 11.52 | 11.52 | -0.42 (-3.52%) | 1,747,000 |
| 5 Mar 2021 | HKD | 11.9 | 12.18 | 11.8 | 11.94 | 11.94 | -0.1 (-0.83%) | 874,500 |
| 4 Mar 2021 | HKD | 12.7 | 12.7 | 12 | 12.04 | 12.04 | -0.66 (-5.20%) | 1,890,500 |
| 3 Mar 2021 | HKD | 12.76 | 12.76 | 12.52 | 12.7 | 12.7 | -0.04 (-0.31%) | 853,500 |
| 2 Mar 2021 | HKD | 12.74 | 12.98 | 12.62 | 12.74 | 12.74 | +0.04 (+0.31%) | 1,182,000 |
| 1 Mar 2021 | HKD | 13 | 13.3 | 12.68 | 12.7 | 12.7 | -0.12 (-0.94%) | 1,297,500 |
| 26 Feb 2021 | HKD | 12.98 | 13.5 | 12.62 | 12.82 | 12.82 | -0.44 (-3.32%) | 2,140,000 |
| 25 Feb 2021 | HKD | 13.28 | 13.66 | 13.2 | 13.26 | 13.26 | -0.02 (-0.15%) | 1,618,500 |
| 24 Feb 2021 | HKD | 13.98 | 13.98 | 12.94 | 13.28 | 13.28 | -0.62 (-4.46%) | 3,261,000 |
| 23 Feb 2021 | HKD | 13.78 | 13.9 | 13.32 | 13.9 | 13.9 | +0.12 (+0.87%) | 2,738,000 |
| 22 Feb 2021 | HKD | 14.34 | 14.48 | 13.74 | 13.78 | 13.78 | -0.82 (-5.62%) | 4,830,500 |
| 19 Feb 2021 | HKD | 13.96 | 14.68 | 13.92 | 14.6 | 14.6 | +1 (+7.35%) | 10,692,900 |
| 18 Feb 2021 | HKD | 12.4 | 14.4 | 12.1 | 13.6 | 13.6 | +1.28 (+10.39%) | 13,852,500 |
| 17 Feb 2021 | HKD | 12.06 | 12.4 | 12.04 | 12.32 | 12.32 | +0.12 (+0.98%) | 621,000 |
| 16 Feb 2021 | HKD | 11.76 | 12.3 | 11.76 | 12.2 | 12.2 | +0.34 (+2.87%) | 1,137,500 |
| 11 Feb 2021 | HKD | 11.58 | 11.88 | 11.58 | 11.86 | 11.86 | +0.14 (+1.19%) | 99,500 |
| 10 Feb 2021 | HKD | 11.62 | 11.74 | 11.52 | 11.72 | 11.72 | +0.08 (+0.69%) | 585,500 |
| 9 Feb 2021 | HKD | 11.5 | 11.86 | 11.5 | 11.64 | 11.64 | -0.18 (-1.52%) | 456,000 |
| 8 Feb 2021 | HKD | 11.74 | 11.82 | 11.56 | 11.82 | 11.82 | +0.06 (+0.51%) | 887,000 |
| 5 Feb 2021 | HKD | 12.06 | 12.06 | 11.76 | 11.76 | 11.76 | -0.3 (-2.49%) | 1,233,500 |
| 4 Feb 2021 | HKD | 12.42 | 12.44 | 11.94 | 12.06 | 12.06 | -0.22 (-1.79%) | 955,500 |
| 3 Feb 2021 | HKD | 12.14 | 12.4 | 11.9 | 12.28 | 12.28 | +0.2 (+1.66%) | 1,760,500 |
| 2 Feb 2021 | HKD | 12.42 | 12.44 | 12.06 | 12.08 | 12.08 | -0.26 (-2.11%) | 753,640 |
| 1 Feb 2021 | HKD | 11.64 | 12.4 | 11.64 | 12.34 | 12.34 | +0.7 (+6.01%) | 4,496,500 |
| 29 Jan 2021 | HKD | 11.68 | 11.92 | 11.62 | 11.64 | 11.64 | 0.0 (0.0%) | 1,822,776 |
| 28 Jan 2021 | HKD | 11.82 | 11.82 | 11.5 | 11.64 | 11.64 | -0.18 (-1.52%) | 1,439,000 |
