| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | HKD | 11.94 | 12 | 11.72 | 11.82 | 11.82 | -0.12 (-1.01%) | 1,358,912 |
| 26 Jan 2021 | HKD | 12.54 | 12.54 | 11.88 | 11.94 | 11.94 | -0.6 (-4.78%) | 1,242,500 |
| 25 Jan 2021 | HKD | 12.52 | 12.72 | 12.1 | 12.54 | 12.54 | +0.02 (+0.16%) | 2,249,500 |
| 22 Jan 2021 | HKD | 12.32 | 12.82 | 12.24 | 12.52 | 12.52 | +0.2 (+1.62%) | 2,255,600 |
| 21 Jan 2021 | HKD | 12.58 | 12.62 | 12.26 | 12.32 | 12.32 | -0.08 (-0.65%) | 939,000 |
| 20 Jan 2021 | HKD | 12.5 | 12.5 | 12.18 | 12.4 | 12.4 | +0.12 (+0.98%) | 1,557,000 |
| 19 Jan 2021 | HKD | 11.98 | 12.32 | 11.84 | 12.28 | 12.28 | +0.48 (+4.07%) | 2,330,500 |
| 18 Jan 2021 | HKD | 11.68 | 11.96 | 11.6 | 11.8 | 11.8 | +0.16 (+1.37%) | 1,039,500 |
| 15 Jan 2021 | HKD | 11.92 | 12.12 | 11.6 | 11.64 | 11.64 | -0.44 (-3.64%) | 1,274,500 |
| 14 Jan 2021 | HKD | 11.66 | 12.18 | 11.66 | 12.08 | 12.08 | +0.38 (+3.25%) | 1,211,500 |
| 13 Jan 2021 | HKD | 11.8 | 11.96 | 11.6 | 11.7 | 11.7 | -0.08 (-0.68%) | 1,061,500 |
| 12 Jan 2021 | HKD | 12 | 12.64 | 11.76 | 11.78 | 11.78 | +0.26 (+2.26%) | 3,885,000 |
| 11 Jan 2021 | HKD | 11.6 | 11.76 | 11.4 | 11.52 | 11.52 | +0.06 (+0.52%) | 780,500 |
| 8 Jan 2021 | HKD | 11.42 | 11.64 | 11.38 | 11.46 | 11.46 | -0.04 (-0.35%) | 906,500 |
| 7 Jan 2021 | HKD | 11.8 | 11.8 | 11.48 | 11.5 | 11.5 | -0.3 (-2.54%) | 1,051,000 |
| 6 Jan 2021 | HKD | 11.86 | 11.88 | 11.7 | 11.8 | 11.8 | -0.06 (-0.51%) | 1,188,000 |
| 5 Jan 2021 | HKD | 11.92 | 12 | 11.72 | 11.86 | 11.86 | -0.22 (-1.82%) | 706,500 |
| 4 Jan 2021 | HKD | 11.84 | 12.14 | 11.78 | 12.08 | 12.08 | +0.24 (+2.03%) | 535,113 |
| 31 Dec 2020 | HKD | 11.7 | 11.86 | 11.7 | 11.84 | 11.84 | +0.08 (+0.68%) | 293,000 |
| 30 Dec 2020 | HKD | 11.7 | 11.82 | 11.68 | 11.76 | 11.76 | +0.06 (+0.51%) | 722,500 |
| 29 Dec 2020 | HKD | 11.74 | 11.86 | 11.68 | 11.7 | 11.7 | -0.04 (-0.34%) | 651,500 |
| 28 Dec 2020 | HKD | 11.98 | 12.06 | 11.7 | 11.74 | 11.74 | -0.24 (-2.00%) | 1,250,050 |
| 24 Dec 2020 | HKD | 11.9 | 12.02 | 11.88 | 11.98 | 11.98 | +0.08 (+0.67%) | 321,500 |
| 23 Dec 2020 | HKD | 12.16 | 12.16 | 11.66 | 11.9 | 11.9 | -0.06 (-0.50%) | 1,758,500 |
| 22 Dec 2020 | HKD | 12.22 | 12.32 | 11.9 | 11.96 | 11.96 | -0.24 (-1.97%) | 988,500 |
| 21 Dec 2020 | HKD | 12.12 | 12.36 | 12.08 | 12.2 | 12.2 | +0.08 (+0.66%) | 802,500 |
| 18 Dec 2020 | HKD | 12.58 | 12.64 | 12.12 | 12.12 | 12.12 | -0.44 (-3.50%) | 3,208,000 |
| 17 Dec 2020 | HKD | 12.4 | 12.72 | 12.4 | 12.56 | 12.56 | +0.06 (+0.48%) | 691,500 |
| 16 Dec 2020 | HKD | 12.64 | 12.84 | 12.38 | 12.5 | 12.5 | -0.14 (-1.11%) | 1,086,588 |
| 15 Dec 2020 | HKD | 12.72 | 12.96 | 12.6 | 12.64 | 12.64 | -0.18 (-1.40%) | 637,500 |
