| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | HKD | 16.1 | 16.5 | 15.88 | 15.98 | 15.98 | -0.08 (-0.50%) | 2,269,500 |
| 31 Jul 2020 | HKD | 16.22 | 16.66 | 16.04 | 16.06 | 16.06 | -0.16 (-0.99%) | 3,596,000 |
| 30 Jul 2020 | HKD | 15.94 | 16.56 | 15.8 | 16.22 | 16.22 | +0.32 (+2.01%) | 4,520,000 |
| 29 Jul 2020 | HKD | 15.82 | 16.48 | 15.66 | 15.9 | 15.9 | +0.08 (+0.51%) | 4,964,160 |
| 28 Jul 2020 | HKD | 15.5 | 15.84 | 15.08 | 15.82 | 15.82 | +0.32 (+2.06%) | 5,133,000 |
| 27 Jul 2020 | HKD | 16.1 | 16.26 | 15 | 15.5 | 15.5 | -0.54 (-3.37%) | 7,087,500 |
| 24 Jul 2020 | HKD | 16.6 | 16.78 | 16.02 | 16.04 | 16.04 | -0.88 (-5.20%) | 6,609,000 |
| 23 Jul 2020 | HKD | 16.88 | 17.24 | 16.38 | 16.92 | 16.92 | +0.04 (+0.24%) | 7,253,500 |
| 22 Jul 2020 | HKD | 17.2 | 17.48 | 16.88 | 16.88 | 16.88 | -0.32 (-1.86%) | 3,119,500 |
| 21 Jul 2020 | HKD | 17.66 | 17.76 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 4,613,500 |
| 20 Jul 2020 | HKD | 17.66 | 17.8 | 17.3 | 17.4 | 17.4 | -0.26 (-1.47%) | 2,244,000 |
| 17 Jul 2020 | HKD | 17.58 | 17.92 | 17.22 | 17.66 | 17.66 | +0.1 (+0.57%) | 5,987,000 |
| 16 Jul 2020 | HKD | 18.72 | 18.98 | 17.4 | 17.56 | 17.56 | -1.1 (-5.89%) | 12,213,000 |
| 15 Jul 2020 | HKD | 18 | 18.74 | 17.8 | 18.66 | 18.66 | +1.08 (+6.14%) | 28,379,000 |
| 14 Jul 2020 | HKD | 17.98 | 17.98 | 17.32 | 17.58 | 17.58 | -0.44 (-2.44%) | 4,520,000 |
| 13 Jul 2020 | HKD | 17.2 | 18.36 | 17 | 18.02 | 18.02 | +0.54 (+3.09%) | 16,649,971 |
| 10 Jul 2020 | HKD | 17.8 | 18.1 | 17.4 | 17.48 | 17.48 | -0.44 (-2.46%) | 10,794,500 |
| 9 Jul 2020 | HKD | 17.8 | 18.44 | 17.54 | 17.92 | 17.92 | +0.26 (+1.47%) | 24,972,500 |
| 8 Jul 2020 | HKD | 18.46 | 18.68 | 17.5 | 17.66 | 17.66 | 0.0 (0.0%) | 103,317,398 |
