Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 2.83 | 2.9 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 246,000 |
22 Mar 2024 | HKD | 2.87 | 2.88 | 2.81 | 2.84 | 2.84 | -0.03 (-1.05%) | 847,500 |
21 Mar 2024 | HKD | 2.93 | 2.93 | 2.86 | 2.87 | 2.87 | -0.03 (-1.03%) | 750,500 |
20 Mar 2024 | HKD | 2.84 | 2.91 | 2.84 | 2.9 | 2.9 | +0.03 (+1.05%) | 210,000 |
19 Mar 2024 | HKD | 2.85 | 2.9 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 276,000 |
18 Mar 2024 | HKD | 2.82 | 2.89 | 2.78 | 2.86 | 2.86 | +0.03 (+1.06%) | 962,386 |
15 Mar 2024 | HKD | 2.83 | 2.85 | 2.76 | 2.83 | 2.83 | -0.02 (-0.70%) | 2,108,386 |
14 Mar 2024 | HKD | 2.85 | 2.91 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 482,500 |
13 Mar 2024 | HKD | 2.84 | 2.86 | 2.79 | 2.85 | 2.85 | -0.02 (-0.70%) | 377,000 |
12 Mar 2024 | HKD | 2.84 | 2.88 | 2.82 | 2.87 | 2.87 | +0.05 (+1.77%) | 403,000 |
11 Mar 2024 | HKD | 2.75 | 2.82 | 2.73 | 2.82 | 2.82 | +0.09 (+3.30%) | 349,000 |
8 Mar 2024 | HKD | 2.7 | 2.77 | 2.7 | 2.73 | 2.73 | +0.05 (+1.87%) | 134,000 |
7 Mar 2024 | HKD | 2.69 | 2.73 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 281,500 |
6 Mar 2024 | HKD | 2.69 | 2.74 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 377,000 |
5 Mar 2024 | HKD | 2.76 | 2.76 | 2.66 | 2.68 | 2.68 | -0.1 (-3.60%) | 531,500 |
4 Mar 2024 | HKD | 2.78 | 2.84 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 354,000 |
1 Mar 2024 | HKD | 2.78 | 2.8 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 198,500 |
29 Feb 2024 | HKD | 2.77 | 2.81 | 2.76 | 2.81 | 2.81 | +0.05 (+1.81%) | 290,500 |
28 Feb 2024 | HKD | 2.88 | 2.92 | 2.75 | 2.76 | 2.76 | -0.12 (-4.17%) | 449,000 |
27 Feb 2024 | HKD | 2.88 | 2.88 | 2.82 | 2.88 | 2.88 | 0.0 (0.0%) | 318,500 |
26 Feb 2024 | HKD | 2.85 | 2.91 | 2.83 | 2.88 | 2.88 | +0.02 (+0.70%) | 341,000 |
23 Feb 2024 | HKD | 2.83 | 2.87 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 378,000 |
22 Feb 2024 | HKD | 2.83 | 2.86 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 419,500 |
21 Feb 2024 | HKD | 2.74 | 2.86 | 2.74 | 2.84 | 2.84 | +0.08 (+2.90%) | 610,500 |
20 Feb 2024 | HKD | 2.79 | 2.79 | 2.73 | 2.76 | 2.76 | -0.02 (-0.72%) | 234,500 |
19 Feb 2024 | HKD | 2.75 | 2.8 | 2.7 | 2.78 | 2.78 | -0.06 (-2.11%) | 802,000 |
16 Feb 2024 | HKD | 2.68 | 2.84 | 2.65 | 2.84 | 2.84 | +0.16 (+5.97%) | 247,500 |
15 Feb 2024 | HKD | 2.6 | 2.68 | 2.55 | 2.68 | 2.68 | 0.0 (0.0%) | 94,000 |
14 Feb 2024 | HKD | 2.58 | 2.68 | 2.56 | 2.68 | 2.68 | 0.0 (0.0%) | 27,500 |
9 Feb 2024 | HKD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 4,000 |