Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 2.63 | 2.71 | 2.63 | 2.68 | 2.68 | +0.05 (+1.90%) | 1,067,500 |
7 Feb 2024 | HKD | 2.62 | 2.72 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 381,500 |
6 Feb 2024 | HKD | 2.41 | 2.63 | 2.41 | 2.62 | 2.62 | +0.17 (+6.94%) | 666,500 |
5 Feb 2024 | HKD | 2.47 | 2.49 | 2.39 | 2.45 | 2.45 | -0.06 (-2.39%) | 596,000 |
2 Feb 2024 | HKD | 2.56 | 2.59 | 2.47 | 2.51 | 2.51 | -0.02 (-0.79%) | 518,000 |
1 Feb 2024 | HKD | 2.5 | 2.56 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 609,500 |
31 Jan 2024 | HKD | 2.63 | 2.65 | 2.5 | 2.53 | 2.53 | -0.11 (-4.17%) | 1,026,500 |
30 Jan 2024 | HKD | 2.68 | 2.71 | 2.64 | 2.64 | 2.64 | -0.1 (-3.65%) | 391,500 |
29 Jan 2024 | HKD | 2.72 | 2.75 | 2.71 | 2.74 | 2.74 | +0.04 (+1.48%) | 598,500 |
26 Jan 2024 | HKD | 2.71 | 2.74 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 766,500 |
25 Jan 2024 | HKD | 2.66 | 2.76 | 2.66 | 2.73 | 2.73 | +0.07 (+2.63%) | 1,292,000 |
24 Jan 2024 | HKD | 2.63 | 2.69 | 2.59 | 2.66 | 2.66 | +0.04 (+1.53%) | 452,500 |
23 Jan 2024 | HKD | 2.56 | 2.64 | 2.56 | 2.62 | 2.62 | +0.06 (+2.34%) | 559,500 |
22 Jan 2024 | HKD | 2.7 | 2.71 | 2.56 | 2.56 | 2.56 | -0.17 (-6.23%) | 1,644,000 |
19 Jan 2024 | HKD | 2.76 | 2.79 | 2.72 | 2.73 | 2.73 | -0.07 (-2.50%) | 880,000 |
18 Jan 2024 | HKD | 2.84 | 2.84 | 2.74 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,265,000 |
17 Jan 2024 | HKD | 2.96 | 2.97 | 2.8 | 2.84 | 2.84 | -0.15 (-5.02%) | 2,192,500 |
16 Jan 2024 | HKD | 3.07 | 3.1 | 2.95 | 2.99 | 2.99 | -0.23 (-7.14%) | 1,816,500 |
15 Jan 2024 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 1,280,000 |
12 Jan 2024 | HKD | 3.23 | 3.27 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 358,500 |
11 Jan 2024 | HKD | 3.18 | 3.25 | 3.18 | 3.23 | 3.23 | +0.05 (+1.57%) | 390,500 |
10 Jan 2024 | HKD | 3.21 | 3.26 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 384,000 |
9 Jan 2024 | HKD | 3.26 | 3.28 | 3.21 | 3.24 | 3.24 | +0.01 (+0.31%) | 196,000 |
8 Jan 2024 | HKD | 3.39 | 3.39 | 3.18 | 3.23 | 3.23 | -0.18 (-5.28%) | 1,792,500 |
5 Jan 2024 | HKD | 3.46 | 3.47 | 3.36 | 3.41 | 3.41 | -0.05 (-1.45%) | 585,500 |
4 Jan 2024 | HKD | 3.57 | 3.57 | 3.43 | 3.46 | 3.46 | -0.1 (-2.81%) | 879,000 |
3 Jan 2024 | HKD | 3.56 | 3.57 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 215,000 |
2 Jan 2024 | HKD | 3.59 | 3.59 | 3.54 | 3.56 | 3.56 | -0.02 (-0.56%) | 226,500 |
29 Dec 2023 | HKD | 3.54 | 3.6 | 3.52 | 3.58 | 3.58 | +0.05 (+1.42%) | 533,500 |
28 Dec 2023 | HKD | 3.46 | 3.59 | 3.43 | 3.53 | 3.53 | +0.07 (+2.02%) | 668,500 |