Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 3.56 | 3.57 | 3.42 | 3.46 | 3.46 | -0.09 (-2.54%) | 1,207,000 |
22 Dec 2023 | HKD | 3.58 | 3.62 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 370,500 |
21 Dec 2023 | HKD | 3.59 | 3.64 | 3.55 | 3.61 | 3.61 | +0.03 (+0.84%) | 341,500 |
20 Dec 2023 | HKD | 3.64 | 3.66 | 3.55 | 3.58 | 3.58 | -0.07 (-1.92%) | 824,000 |
19 Dec 2023 | HKD | 3.79 | 3.79 | 3.57 | 3.65 | 3.65 | -0.08 (-2.14%) | 718,500 |
18 Dec 2023 | HKD | 3.77 | 3.79 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 286,000 |
15 Dec 2023 | HKD | 3.77 | 3.81 | 3.76 | 3.77 | 3.77 | +0.03 (+0.80%) | 511,000 |
14 Dec 2023 | HKD | 3.79 | 3.8 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 133,500 |
13 Dec 2023 | HKD | 3.72 | 3.8 | 3.72 | 3.77 | 3.77 | +0.05 (+1.34%) | 346,000 |
12 Dec 2023 | HKD | 3.77 | 3.77 | 3.71 | 3.72 | 3.72 | -0.05 (-1.33%) | 165,500 |
11 Dec 2023 | HKD | 3.79 | 3.79 | 3.71 | 3.77 | 3.77 | -0.02 (-0.53%) | 370,500 |
8 Dec 2023 | HKD | 3.71 | 3.79 | 3.68 | 3.79 | 3.79 | +0.07 (+1.88%) | 276,500 |
7 Dec 2023 | HKD | 3.7 | 3.72 | 3.68 | 3.72 | 3.72 | +0.01 (+0.27%) | 269,000 |
6 Dec 2023 | HKD | 3.7 | 3.75 | 3.69 | 3.71 | 3.71 | 0.0 (0.0%) | 373,000 |
5 Dec 2023 | HKD | 3.73 | 3.75 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 524,000 |
4 Dec 2023 | HKD | 3.78 | 3.81 | 3.73 | 3.74 | 3.74 | -0.04 (-1.06%) | 222,000 |
1 Dec 2023 | HKD | 3.81 | 3.81 | 3.76 | 3.78 | 3.78 | -0.01 (-0.26%) | 167,500 |
30 Nov 2023 | HKD | 3.79 | 3.79 | 3.74 | 3.79 | 3.79 | +0.05 (+1.34%) | 330,500 |
29 Nov 2023 | HKD | 3.82 | 3.83 | 3.72 | 3.74 | 3.74 | -0.08 (-2.09%) | 397,500 |
28 Nov 2023 | HKD | 3.78 | 3.84 | 3.76 | 3.82 | 3.82 | +0.03 (+0.79%) | 394,500 |
27 Nov 2023 | HKD | 3.82 | 3.84 | 3.76 | 3.79 | 3.79 | -0.03 (-0.79%) | 470,000 |
24 Nov 2023 | HKD | 3.83 | 3.84 | 3.81 | 3.82 | 3.82 | -0.01 (-0.26%) | 222,000 |
23 Nov 2023 | HKD | 3.81 | 3.83 | 3.77 | 3.83 | 3.83 | +0.04 (+1.06%) | 486,000 |
22 Nov 2023 | HKD | 3.8 | 3.84 | 3.77 | 3.79 | 3.79 | -0.01 (-0.26%) | 454,000 |
21 Nov 2023 | HKD | 3.79 | 3.82 | 3.76 | 3.8 | 3.8 | +0.05 (+1.33%) | 379,500 |
20 Nov 2023 | HKD | 3.8 | 3.81 | 3.74 | 3.75 | 3.75 | -0.05 (-1.32%) | 767,500 |
17 Nov 2023 | HKD | 3.81 | 3.83 | 3.78 | 3.8 | 3.8 | -0.05 (-1.30%) | 392,500 |
16 Nov 2023 | HKD | 3.87 | 3.91 | 3.81 | 3.85 | 3.85 | -0.03 (-0.77%) | 238,500 |
15 Nov 2023 | HKD | 3.85 | 3.89 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 234,500 |
14 Nov 2023 | HKD | 3.85 | 3.87 | 3.82 | 3.85 | 3.85 | +0.02 (+0.52%) | 130,500 |