Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 3.86 | 3.86 | 3.77 | 3.83 | 3.83 | 0.0 (0.0%) | 363,000 |
10 Nov 2023 | HKD | 3.82 | 3.86 | 3.78 | 3.83 | 3.83 | 0.0 (0.0%) | 295,500 |
9 Nov 2023 | HKD | 3.93 | 3.93 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 180,500 |
8 Nov 2023 | HKD | 3.9 | 3.93 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 177,500 |
7 Nov 2023 | HKD | 3.93 | 3.93 | 3.85 | 3.9 | 3.9 | -0.03 (-0.76%) | 266,000 |
6 Nov 2023 | HKD | 3.95 | 3.95 | 3.83 | 3.93 | 3.93 | +0.06 (+1.55%) | 601,500 |
3 Nov 2023 | HKD | 3.8 | 3.88 | 3.8 | 3.87 | 3.87 | +0.03 (+0.78%) | 276,000 |
2 Nov 2023 | HKD | 3.84 | 3.86 | 3.8 | 3.84 | 3.84 | +0.01 (+0.26%) | 237,500 |
1 Nov 2023 | HKD | 3.84 | 3.84 | 3.78 | 3.83 | 3.83 | +0.04 (+1.06%) | 144,000 |
31 Oct 2023 | HKD | 3.95 | 3.98 | 3.78 | 3.79 | 3.79 | -0.2 (-5.01%) | 977,000 |
30 Oct 2023 | HKD | 3.97 | 4.03 | 3.95 | 3.99 | 3.99 | +0.04 (+1.01%) | 264,000 |
27 Oct 2023 | HKD | 3.81 | 3.99 | 3.81 | 3.95 | 3.95 | +0.09 (+2.33%) | 277,000 |
26 Oct 2023 | HKD | 3.9 | 3.9 | 3.7 | 3.86 | 3.86 | -0.04 (-1.03%) | 347,000 |
25 Oct 2023 | HKD | 3.94 | 3.96 | 3.88 | 3.9 | 3.9 | -0.03 (-0.76%) | 198,500 |
24 Oct 2023 | HKD | 3.97 | 3.97 | 3.86 | 3.93 | 3.93 | +0.04 (+1.03%) | 71,500 |
20 Oct 2023 | HKD | 4 | 4 | 3.85 | 3.89 | 3.89 | 0.0 (0.0%) | 174,000 |
19 Oct 2023 | HKD | 3.96 | 3.98 | 3.81 | 3.89 | 3.89 | -0.09 (-2.26%) | 237,500 |
18 Oct 2023 | HKD | 4.04 | 4.09 | 3.97 | 3.98 | 3.98 | -0.04 (-1.00%) | 128,500 |
17 Oct 2023 | HKD | 4 | 4.02 | 3.96 | 4.02 | 4.02 | -0.01 (-0.25%) | 298,000 |
16 Oct 2023 | HKD | 4.05 | 4.08 | 4.02 | 4.03 | 4.03 | -0.05 (-1.23%) | 263,500 |
13 Oct 2023 | HKD | 4.01 | 4.08 | 4.01 | 4.08 | 4.08 | +0.01 (+0.25%) | 107,500 |
12 Oct 2023 | HKD | 4.07 | 4.11 | 4.02 | 4.07 | 4.07 | -0.01 (-0.25%) | 189,000 |
11 Oct 2023 | HKD | 4.06 | 4.15 | 4.04 | 4.08 | 4.08 | +0.05 (+1.24%) | 230,500 |
10 Oct 2023 | HKD | 4.04 | 4.09 | 3.99 | 4.03 | 4.03 | -0.01 (-0.25%) | 238,500 |
9 Oct 2023 | HKD | 4.01 | 4.06 | 4.01 | 4.04 | 4.04 | +0.04 (+1%) | 103,000 |
6 Oct 2023 | HKD | 3.92 | 4 | 3.91 | 4 | 4 | +0.04 (+1.01%) | 22,500 |
5 Oct 2023 | HKD | 3.96 | 3.96 | 3.91 | 3.96 | 3.96 | +0.01 (+0.25%) | 18,500 |
4 Oct 2023 | HKD | 3.9 | 3.98 | 3.9 | 3.95 | 3.95 | +0.04 (+1.02%) | 54,000 |
3 Oct 2023 | HKD | 4.01 | 4.13 | 3.91 | 3.91 | 3.91 | -0.16 (-3.93%) | 48,000 |
29 Sep 2023 | HKD | 4 | 4.1 | 3.98 | 4.07 | 4.07 | -0.02 (-0.49%) | 16,500 |