Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | HKD | 3.36 | 3.46 | 3.34 | 3.37 | 3.37 | -0.07 (-2.03%) | 149,000 |
19 Jun 2024 | HKD | 3.37 | 3.44 | 3.35 | 3.44 | 3.44 | +0.02 (+0.58%) | 202,500 |
18 Jun 2024 | HKD | 3.42 | 3.44 | 3.34 | 3.42 | 3.42 | -0.02 (-0.58%) | 175,000 |
17 Jun 2024 | HKD | 3.44 | 3.45 | 3.37 | 3.44 | 3.44 | 0.0 (0.0%) | 310,500 |
14 Jun 2024 | HKD | 3.43 | 3.45 | 3.37 | 3.44 | 3.44 | +0.01 (+0.29%) | 362,000 |
13 Jun 2024 | HKD | 3.32 | 3.43 | 3.32 | 3.43 | 3.43 | +0.07 (+2.08%) | 645,500 |
12 Jun 2024 | HKD | 3.32 | 3.43 | 3.32 | 3.36 | 3.36 | -0.01 (-0.30%) | 278,500 |
11 Jun 2024 | HKD | 3.28 | 3.4 | 3.25 | 3.37 | 3.37 | +0.03 (+0.90%) | 568,000 |
7 Jun 2024 | HKD | 3.36 | 3.41 | 3.32 | 3.34 | 3.34 | +0.01 (+0.30%) | 192,500 |
6 Jun 2024 | HKD | 3.5 | 3.53 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 776,500 |
5 Jun 2024 | HKD | 3.43 | 3.58 | 3.43 | 3.5 | 3.5 | 0.0 (0.0%) | 475,500 |
4 Jun 2024 | HKD | 3.46 | 3.53 | 3.46 | 3.5 | 3.5 | +0.01 (+0.29%) | 230,500 |
3 Jun 2024 | HKD | 3.55 | 3.59 | 3.41 | 3.49 | 3.49 | -0.08 (-2.24%) | 496,000 |
31 May 2024 | HKD | 3.58 | 3.65 | 3.53 | 3.57 | 3.57 | -0.03 (-0.83%) | 263,000 |
30 May 2024 | HKD | 3.52 | 3.63 | 3.52 | 3.6 | 3.6 | +0.08 (+2.27%) | 659,500 |
29 May 2024 | HKD | 3.37 | 3.53 | 3.37 | 3.52 | 3.52 | +0.01 (+0.28%) | 497,500 |
28 May 2024 | HKD | 3.52 | 3.52 | 3.46 | 3.51 | 3.51 | +0.03 (+0.86%) | 186,000 |
27 May 2024 | HKD | 3.41 | 3.52 | 3.38 | 3.48 | 3.48 | +0.07 (+2.05%) | 429,500 |
24 May 2024 | HKD | 3.43 | 3.51 | 3.39 | 3.41 | 3.41 | -0.02 (-0.58%) | 329,500 |
23 May 2024 | HKD | 3.6 | 3.62 | 3.4 | 3.43 | 3.43 | -0.15 (-4.19%) | 640,500 |
22 May 2024 | HKD | 3.65 | 3.65 | 3.51 | 3.58 | 3.58 | +0.07 (+1.99%) | 549,500 |
21 May 2024 | HKD | 3.72 | 3.73 | 3.51 | 3.51 | 3.51 | -0.2 (-5.39%) | 771,000 |
20 May 2024 | HKD | 3.7 | 3.74 | 3.66 | 3.71 | 3.71 | +0.05 (+1.37%) | 905,500 |
17 May 2024 | HKD | 3.6 | 3.67 | 3.59 | 3.66 | 3.66 | +0.06 (+1.67%) | 1,656,000 |
16 May 2024 | HKD | 3.57 | 3.63 | 3.53 | 3.6 | 3.6 | +0.02 (+0.56%) | 1,072,500 |
14 May 2024 | HKD | 3.6 | 3.63 | 3.56 | 3.58 | 3.58 | +0.02 (+0.56%) | 775,000 |
13 May 2024 | HKD | 3.54 | 3.61 | 3.51 | 3.56 | 3.56 | +0.04 (+1.14%) | 1,436,500 |
10 May 2024 | HKD | 3.42 | 3.53 | 3.42 | 3.52 | 3.52 | +0.1 (+2.92%) | 1,050,000 |
9 May 2024 | HKD | 3.41 | 3.49 | 3.39 | 3.42 | 3.42 | +0.04 (+1.18%) | 638,000 |
8 May 2024 | HKD | 3.43 | 3.49 | 3.37 | 3.38 | 3.38 | -0.06 (-1.74%) | 551,000 |