| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | HKD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | HKD | 18.75 | 18.99 | 18.52 | 18.96 | 18.96 | +0.28 (+1.50%) | 9,477,352 |
| 30 Dec 2010 | HKD | 18.97 | 18.99 | 18.5 | 18.68 | 18.68 | -0.26 (-1.37%) | 8,615,923 |
| 29 Dec 2010 | HKD | 19.26 | 19.48 | 18.75 | 18.94 | 18.94 | -0.3 (-1.56%) | 8,824,790 |
| 28 Dec 2010 | HKD | 20.12 | 20.2 | 19.19 | 19.24 | 19.24 | -0.88 (-4.37%) | 8,284,863 |
| 27 Dec 2010 | HKD | 20.6 | 20.85 | 20.1 | 20.12 | 20.12 | -0.37 (-1.81%) | 5,314,478 |
| 24 Dec 2010 | HKD | 20.59 | 20.69 | 20.4 | 20.49 | 20.49 | -0.09 (-0.44%) | 2,672,700 |
| 23 Dec 2010 | HKD | 20.57 | 20.86 | 20.5 | 20.58 | 20.58 | +0.02 (+0.10%) | 3,181,557 |
| 22 Dec 2010 | HKD | 20.91 | 20.95 | 20.5 | 20.56 | 20.56 | -0.34 (-1.63%) | 3,450,239 |
| 21 Dec 2010 | HKD | 20.5 | 21.05 | 20.5 | 20.9 | 20.9 | +0.38 (+1.85%) | 6,397,828 |
| 20 Dec 2010 | HKD | 20.98 | 21.1 | 20.38 | 20.52 | 20.52 | -0.43 (-2.05%) | 4,571,850 |
| 17 Dec 2010 | HKD | 20.96 | 21.12 | 20.87 | 20.95 | 20.95 | -0.01 (-0.05%) | 2,395,164 |
| 16 Dec 2010 | HKD | 21.3 | 21.3 | 20.93 | 20.96 | 20.96 | -0.33 (-1.55%) | 4,418,352 |
| 15 Dec 2010 | HKD | 21.3 | 21.62 | 21.12 | 21.29 | 21.29 | +0.07 (+0.33%) | 7,413,512 |
| 14 Dec 2010 | HKD | 21.31 | 21.37 | 21.17 | 21.22 | 21.22 | -0.08 (-0.38%) | 5,797,688 |
| 13 Dec 2010 | HKD | 20.97 | 21.37 | 20.88 | 21.3 | 21.3 | +0.33 (+1.57%) | 6,706,222 |
| 10 Dec 2010 | HKD | 20.76 | 21.08 | 20.68 | 20.97 | 20.97 | +0.09 (+0.43%) | 2,859,310 |
| 9 Dec 2010 | HKD | 20.95 | 21.21 | 20.8 | 20.88 | 20.88 | -0.21 (-1.00%) | 4,629,585 |
| 8 Dec 2010 | HKD | 21.26 | 21.36 | 21 | 21.09 | 21.09 | -0.16 (-0.75%) | 4,910,342 |
| 7 Dec 2010 | HKD | 21 | 21.37 | 20.72 | 21.25 | 21.25 | +0.07 (+0.33%) | 7,589,955 |
| 6 Dec 2010 | HKD | 20.51 | 21.39 | 20.4 | 21.18 | 21.18 | +0.62 (+3.02%) | 12,753,330 |
| 3 Dec 2010 | HKD | 20.62 | 20.66 | 20.4 | 20.56 | 20.56 | -0.04 (-0.19%) | 2,278,945 |
| 2 Dec 2010 | HKD | 20.75 | 20.88 | 20.59 | 20.6 | 20.6 | +0.1 (+0.49%) | 3,752,465 |
| 1 Dec 2010 | HKD | 20.37 | 20.68 | 20.37 | 20.5 | 20.5 | +0.15 (+0.74%) | 3,129,209 |
| 30 Nov 2010 | HKD | 20.77 | 20.85 | 20.16 | 20.35 | 20.35 | -0.4 (-1.93%) | 5,759,793 |
| 29 Nov 2010 | HKD | 20.69 | 20.81 | 20.5 | 20.75 | 20.75 | -0.03 (-0.14%) | 3,179,227 |
| 26 Nov 2010 | HKD | 20.96 | 20.99 | 20.65 | 20.78 | 20.78 | -0.16 (-0.76%) | 4,697,069 |
| 25 Nov 2010 | HKD | 20.99 | 21.04 | 20.7 | 20.94 | 20.94 | +0.04 (+0.19%) | 7,307,947 |
| 24 Nov 2010 | HKD | 20.4 | 21.19 | 20.3 | 20.9 | 20.9 | +0.48 (+2.35%) | 8,728,720 |
| 23 Nov 2010 | HKD | 20.65 | 20.7 | 20.2 | 20.42 | 20.42 | -0.21 (-1.02%) | 6,052,652 |
